BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,548 Value ($000) $4,870 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 93,020 Value ($000) $4,799 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 91,220 Value ($000) $4,317 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 91,521 Value ($000) $3,819 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 93,652 Value ($000) $4,116 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 109,179 Value ($000) $4,332 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 112,615 Value ($000) $4,479 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 117,334 Value ($000) $4,449 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 118,607 Value ($000) $3,993 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 139,198 Value ($000) $3,811 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 150,566 Value ($000) $4,320 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 152,437 Value ($000) $4,360 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 159,189 Value ($000) $5,272 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 165,859 Value ($000) $5,009 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 164,872 Value ($000) $5,132 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 165,951 Value ($000) $6,840 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 161,511 Value ($000) $7,186 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 154,999 Value ($000) $6,580 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 141,824 Value ($000) $5,848 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 125,410 Value ($000) $4,852 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 94,485 Value ($000) $2,863 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 79,488 Value ($000) $1,915 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 67,756 Value ($000) $1,609 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 59,339 Value ($000) $1,259 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 58,000 Value ($000) $2,043 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 57,902 Value ($000) $1,689 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 46,706 Value ($000) $1,354 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 45,914 Value ($000) $1,267 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 47,434 Value ($000) $1,169 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 45,970 Value ($000) $1,354 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 45,460 Value ($000) $1,281 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 38,467 Value ($000) $1,153 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 41,300 Value ($000) $1,219 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 40,207 Value ($000) $1,019 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 41,785 Value ($000) $1,013 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 36,447 Value ($000) $860 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 35,451 Value ($000) $783 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 36,413 Value ($000) $570 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 30,221 Value ($000) $401 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 30,946 Value ($000) $419 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 30,946 Value ($000) $521 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 32,408 Value ($000) $505 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 33,008 Value ($000) $562 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 32,508 Value ($000) $500 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 31,344 Value ($000) $561 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 33,366 Value ($000) $568 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 39,187 Value ($000) $602 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 40,673 Value ($000) $699 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 49,334 Value ($000) $768 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 49,334 Value ($000) $681 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 31,258 Value ($000) $402 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,548	$4,870	$52.67	$48.28 - $56.55
Q3 2025	93,020	$4,799	$48.34	$44.27 - $52.61
Q2 2025	91,220	$4,317	$41.45	$32.53 - $47.16
Q1 2025	91,521	$3,819	$43.62	$38.53 - $46.89
Q4 2024	93,652	$4,116	$42.83	$37.64 - $46.73
Q3 2024	109,179	$4,332	$38.77	$33.93 - $42.91
Q2 2024	112,615	$4,479	$36.84	$32.78 - $38.95
Q1 2024	117,334	$4,449	$32.80	$29.80 - $36.47
Q4 2023	118,607	$3,993	$27.61	$23.60 - $32.47
Q3 2023	139,198	$3,811	$27.82	$25.54 - $30.81
Q2 2023	150,566	$4,320	$26.62	$24.96 - $28.77
Q1 2023	152,437	$4,360	$30.57	$24.49 - $34.20
Q4 2022	159,189	$5,272	$31.71	$26.93 - $35.47
Q3 2022	165,859	$5,009	$30.59	$27.09 - $33.72
Q2 2022	164,872	$5,132	$32.74	$27.97 - $37.89
Q1 2022	165,951	$6,840	$40.82	$34.65 - $45.26
Q4 2021	161,511	$7,186	$41.02	$38.05 - $43.77
Q3 2021	154,999	$6,580	$36.09	$32.65 - $39.59
Q2 2021	141,824	$5,848	$36.56	$33.32 - $38.90
Q1 2021	125,410	$4,852	$30.64	$26.21 - $35.60
Q4 2020	94,485	$2,863	$23.66	$20.36 - $27.07
Q3 2020	79,488	$1,915	$21.82	$19.58 - $24.27
Q2 2020	67,756	$1,609	$20.57	$16.95 - $25.37
Q1 2020	59,339	$1,259	$25.91	$15.59 - $30.79
Q4 2019	58,000	$2,043	$27.79	$23.31 - $30.83
Q3 2019	57,902	$1,689	$24.57	$22.35 - $26.50
Q2 2019	46,706	$1,354	$24.50	$22.39 - $26.44
Q1 2019	45,914	$1,267	$23.89	$20.26 - $25.56
Q4 2018	47,434	$1,169	$22.80	$19.12 - $25.84
Q3 2018	45,970	$1,354	$25.47	$23.08 - $26.65
Q2 2018	45,460	$1,281	$24.85	$23.39 - $26.08
Q1 2018	38,467	$1,153	$26.06	$24.13 - $27.49
Q4 2017	41,300	$1,219	$22.78	$20.73 - $24.88
Q3 2017	40,207	$1,019	$19.96	$18.77 - $21.16
Q2 2017	41,785	$1,013	$19.10	$18.12 - $20.25
Q1 2017	36,447	$860	$19.38	$17.95 - $21.11
Q4 2016	35,451	$783	$15.68	$12.60 - $19.08
Q3 2016	36,413	$570	$12.07	$10.07 - $13.20
Q2 2016	30,221	$401	$11.34	$9.75 - $12.34
Q1 2016	30,946	$419	$10.86	$8.83 - $13.32
Q4 2015	30,946	$521	$13.56	$11.72 - $14.49
Q3 2015	32,408	$505	$13.45	$11.66 - $14.75
Q2 2015	33,008	$562	$13.13	$12.14 - $14.15
Q1 2015	32,508	$500	$12.76	$11.88 - $14.31
Q4 2014	31,344	$561	$13.55	$12.21 - $14.45
Q3 2014	33,366	$568	$12.57	$11.71 - $13.61
Q2 2014	39,187	$602	$12.24	$11.33 - $13.72
Q1 2014	40,673	$699	$13.25	$12.35 - $14.21
Q4 2013	49,334	$768	$11.68	$10.77 - $12.58
Q3 2013	49,334	$681	$11.23	$10.01 - $11.82
Q2 2013	31,258	$402	$10.03	$8.83 - $11.00