BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,879 Value ($000) $873 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,536 Value ($000) $647 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,786 Value ($000) $747 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,086 Value ($000) $671 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,386 Value ($000) $896 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 20,636 Value ($000) $819 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 20,983 Value ($000) $834 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 21,293 Value ($000) $807 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,293 Value ($000) $717 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,405 Value ($000) $586 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 21,405 Value ($000) $614 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 21,405 Value ($000) $612 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 20,448 Value ($000) $677 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 20,553 Value ($000) $621 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 21,312 Value ($000) $664 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,338 Value ($000) $839 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 22,520 Value ($000) $1,002 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 21,958 Value ($000) $932 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,424 Value ($000) $876 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,910 Value ($000) $848 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 20,905 Value ($000) $633 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 22,234 Value ($000) $536 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 22,484 Value ($000) $534 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 27,762 Value ($000) $589 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 27,824 Value ($000) $980 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 30,761 Value ($000) $897 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 28,495 Value ($000) $826 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 29,797 Value ($000) $822 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 30,384 Value ($000) $749 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 33,970 Value ($000) $1,000 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 35,080 Value ($000) $988 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 35,080 Value ($000) $1,052 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 35,818 Value ($000) $1,058 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 19,105 Value ($000) $484 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 19,105 Value ($000) $464 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 20,203 Value ($000) $477 Avg Close $19.38 Range $17.95 - $21.11
Q1 2016
Shares 12,072 Value ($000) $163 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 11,366 Value ($000) $192 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 10,254 Value ($000) $160 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 10,054 Value ($000) $171 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 17,931 Value ($000) $276 Avg Close $12.76 Range $11.88 - $14.31
Q2 2014
Shares 10,133 Value ($000) $156 Avg Close $12.24 Range $11.33 - $13.72