BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,019 Value ($000) $331 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,077 Value ($000) $468 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,669 Value ($000) $458 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,169 Value ($000) $257 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,134 Value ($000) $357 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,414 Value ($000) $374 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 17,513 Value ($000) $696 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 26,504 Value ($000) $1,005 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 56,635 Value ($000) $1,907 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 143,111 Value ($000) $3,918 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 170,593 Value ($000) $4,894 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 195,788 Value ($000) $5,600 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 219,098 Value ($000) $7,257 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 234,598 Value ($000) $7,085 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 235,855 Value ($000) $7,342 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 232,219 Value ($000) $9,572 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 233,554 Value ($000) $10,391 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 216,990 Value ($000) $9,211 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 159,438 Value ($000) $6,574 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 161,621 Value ($000) $6,253 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 154,685 Value ($000) $4,688 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 145,919 Value ($000) $3,515 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 97,257 Value ($000) $2,310 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 106,985 Value ($000) $2,271 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 123,792 Value ($000) $4,360 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 146,331 Value ($000) $4,269 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 151,235 Value ($000) $4,386 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 156,238 Value ($000) $4,310 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 155,193 Value ($000) $3,824 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,650 Value ($000) $48 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,650 Value ($000) $47 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,650 Value ($000) $49 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,650 Value ($000) $49 Avg Close $22.78 Range $20.73 - $24.88
Q2 2016
Shares 258,858 Value ($000) $3,435 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 351,838 Value ($000) $4,757 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 301,472 Value ($000) $5,074 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 282,660 Value ($000) $4,404 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 270,906 Value ($000) $4,611 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 263,201 Value ($000) $4,051 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 228,413 Value ($000) $4,086 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 145,345 Value ($000) $2,478 Avg Close $12.57 Range $11.71 - $13.61