BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,300 Value ($000) $1,062 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,700 Value ($000) $1,016 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,500 Value ($000) $970 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 23,800 Value ($000) $993 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 23,800 Value ($000) $1,046 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 26,900 Value ($000) $1,067 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 26,100 Value ($000) $1,038 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 27,500 Value ($000) $1,043 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 29,300 Value ($000) $987 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 30,600 Value ($000) $838 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 29,400 Value ($000) $843 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 25,000 Value ($000) $715 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 22,600 Value ($000) $749 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 24,300 Value ($000) $734 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 24,300 Value ($000) $756 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,000 Value ($000) $824 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,700 Value ($000) $832 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 20,800 Value ($000) $883 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 13,000 Value ($000) $536 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 64,700 Value ($000) $2,503 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 304,900 Value ($000) $9,242 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 340,700 Value ($000) $8,207 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 336,800 Value ($000) $7,999 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 388,000 Value ($000) $8,237 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 387,000 Value ($000) $13,630 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 504,600 Value ($000) $14,719 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 511,100 Value ($000) $14,822 Avg Close $24.50 Range $22.39 - $26.44