BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,394 Value ($000) $2,112 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 39,660 Value ($000) $2,046 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 43,074 Value ($000) $2,038 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 44,272 Value ($000) $1,847 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 46,987 Value ($000) $2,065 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 52,756 Value ($000) $2,093 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 284,022 Value ($000) $11,296 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 283,908 Value ($000) $10,766 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 291,240 Value ($000) $9,806 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 239,604 Value ($000) $6,560 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 195,202 Value ($000) $6 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 175,002 Value ($000) $5 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 161,194 Value ($000) $5 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 161,677 Value ($000) $4,883 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 144,678 Value ($000) $4,504 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 90,467 Value ($000) $3,729 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 98,202 Value ($000) $4,369 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 115,478 Value ($000) $4,902 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 117,504 Value ($000) $4,845 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 124,027 Value ($000) $4,799 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 124,251 Value ($000) $3,766 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 151,556 Value ($000) $3,651 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 149,410 Value ($000) $3,548 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 148,854 Value ($000) $3,160 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 173,190 Value ($000) $6,100 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 186,803 Value ($000) $5,449 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 181,297 Value ($000) $5,258 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 191,996 Value ($000) $5,297 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 213,448 Value ($000) $5,259 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 231,159 Value ($000) $6,810 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 227,989 Value ($000) $6,427 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 198,419 Value ($000) $5,951 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 223,759 Value ($000) $6,605 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 227,769 Value ($000) $5,772 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 235,309 Value ($000) $5,709 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 234,009 Value ($000) $5,520 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 229,119 Value ($000) $5,064 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 256,259 Value ($000) $4,010 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 274,419 Value ($000) $3,642 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 268,719 Value ($000) $3,633 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 253,319 Value ($000) $4,263 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 254,159 Value ($000) $3,960 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 252,059 Value ($000) $4,290 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 254,159 Value ($000) $3,912 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 263,824 Value ($000) $4,720 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 271,284 Value ($000) $4,625 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 267,014 Value ($000) $4,104 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 282,024 Value ($000) $4,851 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 287,233 Value ($000) $4,472 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 296,885 Value ($000) $4,097 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 310,412 Value ($000) $3,992 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,394	$2,112	$52.67	$48.28 - $56.55
Q3 2025	39,660	$2,046	$48.34	$44.27 - $52.61
Q2 2025	43,074	$2,038	$41.45	$32.53 - $47.16
Q1 2025	44,272	$1,847	$43.62	$38.53 - $46.89
Q4 2024	46,987	$2,065	$42.83	$37.64 - $46.73
Q3 2024	52,756	$2,093	$38.77	$33.93 - $42.91
Q2 2024	284,022	$11,296	$36.84	$32.78 - $38.95
Q1 2024	283,908	$10,766	$32.80	$29.80 - $36.47
Q4 2023	291,240	$9,806	$27.61	$23.60 - $32.47
Q3 2023	239,604	$6,560	$27.82	$25.54 - $30.81
Q2 2023	195,202	$6	$26.62	$24.96 - $28.77
Q1 2023	175,002	$5	$30.57	$24.49 - $34.20
Q4 2022	161,194	$5	$31.71	$26.93 - $35.47
Q3 2022	161,677	$4,883	$30.59	$27.09 - $33.72
Q2 2022	144,678	$4,504	$32.74	$27.97 - $37.89
Q1 2022	90,467	$3,729	$40.82	$34.65 - $45.26
Q4 2021	98,202	$4,369	$41.02	$38.05 - $43.77
Q3 2021	115,478	$4,902	$36.09	$32.65 - $39.59
Q2 2021	117,504	$4,845	$36.56	$33.32 - $38.90
Q1 2021	124,027	$4,799	$30.64	$26.21 - $35.60
Q4 2020	124,251	$3,766	$23.66	$20.36 - $27.07
Q3 2020	151,556	$3,651	$21.82	$19.58 - $24.27
Q2 2020	149,410	$3,548	$20.57	$16.95 - $25.37
Q1 2020	148,854	$3,160	$25.91	$15.59 - $30.79
Q4 2019	173,190	$6,100	$27.79	$23.31 - $30.83
Q3 2019	186,803	$5,449	$24.57	$22.35 - $26.50
Q2 2019	181,297	$5,258	$24.50	$22.39 - $26.44
Q1 2019	191,996	$5,297	$23.89	$20.26 - $25.56
Q4 2018	213,448	$5,259	$22.80	$19.12 - $25.84
Q3 2018	231,159	$6,810	$25.47	$23.08 - $26.65
Q2 2018	227,989	$6,427	$24.85	$23.39 - $26.08
Q1 2018	198,419	$5,951	$26.06	$24.13 - $27.49
Q4 2017	223,759	$6,605	$22.78	$20.73 - $24.88
Q3 2017	227,769	$5,772	$19.96	$18.77 - $21.16
Q2 2017	235,309	$5,709	$19.10	$18.12 - $20.25
Q1 2017	234,009	$5,520	$19.38	$17.95 - $21.11
Q4 2016	229,119	$5,064	$15.68	$12.60 - $19.08
Q3 2016	256,259	$4,010	$12.07	$10.07 - $13.20
Q2 2016	274,419	$3,642	$11.34	$9.75 - $12.34
Q1 2016	268,719	$3,633	$10.86	$8.83 - $13.32
Q4 2015	253,319	$4,263	$13.56	$11.72 - $14.49
Q3 2015	254,159	$3,960	$13.45	$11.66 - $14.75
Q2 2015	252,059	$4,290	$13.13	$12.14 - $14.15
Q1 2015	254,159	$3,912	$12.76	$11.88 - $14.31
Q4 2014	263,824	$4,720	$13.55	$12.21 - $14.45
Q3 2014	271,284	$4,625	$12.57	$11.71 - $13.61
Q2 2014	267,014	$4,104	$12.24	$11.33 - $13.72
Q1 2014	282,024	$4,851	$13.25	$12.35 - $14.21
Q4 2013	287,233	$4,472	$11.68	$10.77 - $12.58
Q3 2013	296,885	$4,097	$11.23	$10.01 - $11.82
Q2 2013	310,412	$3,992	$10.03	$8.83 - $11.00