BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,700 Value ($000) $7,904 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 150,800 Value ($000) $7,780 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 152,600 Value ($000) $7,221 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 152,600 Value ($000) $6,368 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 185,900 Value ($000) $8,170 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 193,300 Value ($000) $7,670 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 194,300 Value ($000) $7,727 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 204,500 Value ($000) $7,755 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 225,300 Value ($000) $7,586 Avg Close $27.61 Range $23.60 - $32.47
Q3 2022
Shares 75,000 Value ($000) $2,265 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 77,000 Value ($000) $2,397 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 80,000 Value ($000) $3,298 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 82,000 Value ($000) $3,648 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 83,000 Value ($000) $3,523 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 89,000 Value ($000) $3,669 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 90,000 Value ($000) $3,482 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 90,000 Value ($000) $2,728 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 83,000 Value ($000) $1,999 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 79,000 Value ($000) $1,876 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 84,000 Value ($000) $1,783 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 80,000 Value ($000) $2,818 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 80,000 Value ($000) $2,334 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 80,000 Value ($000) $2,320 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 83,000 Value ($000) $2,290 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 91,000 Value ($000) $2,242 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 86,000 Value ($000) $2,534 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 84,000 Value ($000) $2,368 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 80,000 Value ($000) $2,399 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 63,000 Value ($000) $1,860 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 63,000 Value ($000) $1,596 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 63,000 Value ($000) $1,528 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 63,000 Value ($000) $1,486 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 80,000 Value ($000) $1,768 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 80,000 Value ($000) $1,252 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 185,000 Value ($000) $2,455 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 320,000 Value ($000) $4,326 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 279,000 Value ($000) $4,696 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 279,000 Value ($000) $4,347 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 212,000 Value ($000) $3,608 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 215,000 Value ($000) $3,309 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 270,000 Value ($000) $4,830 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 242,000 Value ($000) $4,126 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 287,000 Value ($000) $4,411 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 298,000 Value ($000) $5,126 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 285,000 Value ($000) $4,437 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 291,000 Value ($000) $4,016 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 254,000 Value ($000) $3,266 Avg Close $10.03 Range $8.83 - $11.00