BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,371 Value ($000) $8,600 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 58,731 Value ($000) $3,030 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 56,325 Value ($000) $2,665 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 67,325 Value ($000) $2,809 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 63,425 Value ($000) $2,788 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 67,325 Value ($000) $2,813 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 55,925 Value ($000) $2,224 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 54,609 Value ($000) $2,071 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 60,259 Value ($000) $2,029 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 61,552 Value ($000) $1,685 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 73,897 Value ($000) $2,120 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 78,308 Value ($000) $2,240 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 78,761 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 116,375 Value ($000) $3,515 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 101,256 Value ($000) $3,152 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 107,405 Value ($000) $4,427 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 105,064 Value ($000) $4,674 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 59,490 Value ($000) $2,525 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 59,347 Value ($000) $2,447 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 55,051 Value ($000) $2,130 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 81,541 Value ($000) $2,472 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 71,547 Value ($000) $1,724 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 71,547 Value ($000) $1,699 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 71,547 Value ($000) $1,519 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 71,547 Value ($000) $2,520 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 92,543 Value ($000) $2,699 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 87,043 Value ($000) $2,524 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 88,443 Value ($000) $2,440 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 88,143 Value ($000) $2,172 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 114,443 Value ($000) $3,371 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 116,943 Value ($000) $3,297 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 115,143 Value ($000) $3,453 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 69,843 Value ($000) $2,062 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 69,843 Value ($000) $1,770 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 64,843 Value ($000) $1,573 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 52,100 Value ($000) $1,229 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 76,100 Value ($000) $1,682 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 77,800 Value ($000) $1,218 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 77,800 Value ($000) $1,032 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 77,800 Value ($000) $1,052 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 73,800 Value ($000) $1,242 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 73,800 Value ($000) $1,150 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 75,600 Value ($000) $1,287 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 74,600 Value ($000) $1,148 Avg Close $12.76 Range $11.88 - $14.31
Q3 2014
Shares 64,250 Value ($000) $1,095 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 73,980 Value ($000) $1,272 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 65,999 Value ($000) $1,028 Avg Close $11.68 Range $10.77 - $12.58
Q2 2013
Shares 100,617 Value ($000) $1,294 Avg Close $10.03 Range $8.83 - $11.00