BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,882 Value ($000) $6,374 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 119,039 Value ($000) $6,141 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 120,710 Value ($000) $5,712 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 126,000 Value ($000) $5,258 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 125,848 Value ($000) $5,531 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 123,267 Value ($000) $4,891 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 117,620 Value ($000) $4,678 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 106,415 Value ($000) $4,035 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 123,817 Value ($000) $4,169 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 180,842 Value ($000) $4,951 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 182,949 Value ($000) $5,249 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 211,751 Value ($000) $6,056 Avg Close $30.57 Range $24.49 - $34.20
Q4 2018
Shares 289,915 Value ($000) $7,143 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 257,700 Value ($000) $7,592 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 311,515 Value ($000) $8,782 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 252,784 Value ($000) $7,581 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 239,314 Value ($000) $7,065 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 243,778 Value ($000) $6,177 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 252,406 Value ($000) $6,124 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 225,781 Value ($000) $5,327 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 283,191 Value ($000) $6,259 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 298,897 Value ($000) $4,678 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 295,237 Value ($000) $3,918 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 298,056 Value ($000) $4,030 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 305,929 Value ($000) $5,149 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 303,987 Value ($000) $4,736 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 207,947 Value ($000) $3,539 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 215,743 Value ($000) $3,320 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 320,539 Value ($000) $5,734 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 318,056 Value ($000) $5,423 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 319,050 Value ($000) $4,904 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 371,553 Value ($000) $6,391 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 240,160 Value ($000) $3,739 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 238,573 Value ($000) $3,292 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 239,844 Value ($000) $3,084 Avg Close $10.03 Range $8.83 - $11.00