BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,403 Value ($000) $7,887 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 144,176 Value ($000) $7,438 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 143,108 Value ($000) $6,772 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 156,145 Value ($000) $6,516 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 151,346 Value ($000) $6,652 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 149,184 Value ($000) $5,920 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 149,659 Value ($000) $5,952 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 145,128 Value ($000) $5,503 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 137,193 Value ($000) $4,619 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 167,497 Value ($000) $4,586 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 163,061 Value ($000) $4,678 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 175,781 Value ($000) $5,027 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 190,193 Value ($000) $6 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 177,705 Value ($000) $5,367 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 160,152 Value ($000) $4,986 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 159,614 Value ($000) $6,579 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 158,264 Value ($000) $7,041 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 142,934 Value ($000) $6,068 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 137,867 Value ($000) $5,684 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 136,458 Value ($000) $5,280 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 120,695 Value ($000) $3,658 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 125,975 Value ($000) $3,035 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 118,393 Value ($000) $2,812 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 104,468 Value ($000) $2,218 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 122,608 Value ($000) $4,318 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 118,786 Value ($000) $3,465 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 121,069 Value ($000) $3,511 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 119,031 Value ($000) $3,284 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 108,282 Value ($000) $2,668 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 106,516 Value ($000) $3,138 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 101,645 Value ($000) $2,865 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 81,277 Value ($000) $2,437 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 78,463 Value ($000) $2,316 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 67,798 Value ($000) $1,718 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 43,012 Value ($000) $1,043 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 32,592 Value ($000) $769 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 28,394 Value ($000) $628 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 21,609 Value ($000) $338 Avg Close $12.07 Range $10.07 - $13.20
Q4 2014
Shares 10,565 Value ($000) $189 Avg Close $13.55 Range $12.21 - $14.45
Q2 2013
Shares 10,899 Value ($000) $140 Avg Close $10.03 Range $8.83 - $11.00