BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,337 Value ($000) $1 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,226 Value ($000) $1 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,872 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 18,801 Value ($000) $1 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 19,855 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,335 Value ($000) $1 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 15,315 Value ($000) $1 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 15,270 Value ($000) $1 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 15,200 Value ($000) $1 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 25,446 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 25,594 Value ($000) $1 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 27,787 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 32,021 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,193 Value ($000) $489 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 17,470 Value ($000) $544 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 18,014 Value ($000) $743 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,067 Value ($000) $804 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,621 Value ($000) $790 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 20,867 Value ($000) $860 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 20,137 Value ($000) $779 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,745 Value ($000) $598 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 15,047 Value ($000) $362 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 15,797 Value ($000) $375 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 7,299 Value ($000) $257 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,299 Value ($000) $213 Avg Close $24.57 Range $22.35 - $26.50
Q4 2016
Shares 15,015 Value ($000) $332 Avg Close $15.68 Range $12.60 - $19.08