BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,124 Value ($000) $17,387 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 323,356 Value ($000) $16,682 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 341,771 Value ($000) $16,173 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 346,710 Value ($000) $14,468 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 345,219 Value ($000) $15,172 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 372,326 Value ($000) $14,774 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 577,494 Value ($000) $22,967 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 589,711 Value ($000) $22,362 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 580,192 Value ($000) $19,535 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 364,299 Value ($000) $9,975 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 384,078 Value ($000) $11,019 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 347,200 Value ($000) $9,930 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 336,705 Value ($000) $11,152 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 311,483 Value ($000) $9,407 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 298,746 Value ($000) $9,300 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 23,191 Value ($000) $956 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 26,534 Value ($000) $1,180 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 27,364 Value ($000) $1,162 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 35,043 Value ($000) $1,445 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 338,054 Value ($000) $13,079 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 351,300 Value ($000) $10,648 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 353,929 Value ($000) $8,526 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 371,782 Value ($000) $8,830 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 384,329 Value ($000) $8,159 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 392,645 Value ($000) $13,829 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 357,609 Value ($000) $10,431 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 397,966 Value ($000) $11,541 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 401,827 Value ($000) $11,086 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 397,777 Value ($000) $9,801 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 373,751 Value ($000) $11,011 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 388,540 Value ($000) $10,953 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 381,846 Value ($000) $11,452 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 777,087 Value ($000) $22,940 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 792,647 Value ($000) $20,086 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 826,307 Value ($000) $20,046 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 819,598 Value ($000) $19,334 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 1,022,842 Value ($000) $22,605 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 1,227,419 Value ($000) $19,209 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 1,261,918 Value ($000) $16,746 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 1,237,043 Value ($000) $16,725 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 1,231,507 Value ($000) $20,726 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 1,261,576 Value ($000) $19,655 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 1,483,430 Value ($000) $25,248 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 1,413,557 Value ($000) $21,755 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 1,395,735 Value ($000) $24,970 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 1,387,870 Value ($000) $23,663 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 1,324,220 Value ($000) $20,353 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 1,135,945 Value ($000) $19,538 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 1,177,355 Value ($000) $18,331 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 1,156,068 Value ($000) $15,954 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 1,158,993 Value ($000) $14,905 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,124	$17,387	$52.67	$48.28 - $56.55
Q3 2025	323,356	$16,682	$48.34	$44.27 - $52.61
Q2 2025	341,771	$16,173	$41.45	$32.53 - $47.16
Q1 2025	346,710	$14,468	$43.62	$38.53 - $46.89
Q4 2024	345,219	$15,172	$42.83	$37.64 - $46.73
Q3 2024	372,326	$14,774	$38.77	$33.93 - $42.91
Q2 2024	577,494	$22,967	$36.84	$32.78 - $38.95
Q1 2024	589,711	$22,362	$32.80	$29.80 - $36.47
Q4 2023	580,192	$19,535	$27.61	$23.60 - $32.47
Q3 2023	364,299	$9,975	$27.82	$25.54 - $30.81
Q2 2023	384,078	$11,019	$26.62	$24.96 - $28.77
Q1 2023	347,200	$9,930	$30.57	$24.49 - $34.20
Q4 2022	336,705	$11,152	$31.71	$26.93 - $35.47
Q3 2022	311,483	$9,407	$30.59	$27.09 - $33.72
Q2 2022	298,746	$9,300	$32.74	$27.97 - $37.89
Q1 2022	23,191	$956	$40.82	$34.65 - $45.26
Q4 2021	26,534	$1,180	$41.02	$38.05 - $43.77
Q3 2021	27,364	$1,162	$36.09	$32.65 - $39.59
Q2 2021	35,043	$1,445	$36.56	$33.32 - $38.90
Q1 2021	338,054	$13,079	$30.64	$26.21 - $35.60
Q4 2020	351,300	$10,648	$23.66	$20.36 - $27.07
Q3 2020	353,929	$8,526	$21.82	$19.58 - $24.27
Q2 2020	371,782	$8,830	$20.57	$16.95 - $25.37
Q1 2020	384,329	$8,159	$25.91	$15.59 - $30.79
Q4 2019	392,645	$13,829	$27.79	$23.31 - $30.83
Q3 2019	357,609	$10,431	$24.57	$22.35 - $26.50
Q2 2019	397,966	$11,541	$24.50	$22.39 - $26.44
Q1 2019	401,827	$11,086	$23.89	$20.26 - $25.56
Q4 2018	397,777	$9,801	$22.80	$19.12 - $25.84
Q3 2018	373,751	$11,011	$25.47	$23.08 - $26.65
Q2 2018	388,540	$10,953	$24.85	$23.39 - $26.08
Q1 2018	381,846	$11,452	$26.06	$24.13 - $27.49
Q4 2017	777,087	$22,940	$22.78	$20.73 - $24.88
Q3 2017	792,647	$20,086	$19.96	$18.77 - $21.16
Q2 2017	826,307	$20,046	$19.10	$18.12 - $20.25
Q1 2017	819,598	$19,334	$19.38	$17.95 - $21.11
Q4 2016	1,022,842	$22,605	$15.68	$12.60 - $19.08
Q3 2016	1,227,419	$19,209	$12.07	$10.07 - $13.20
Q2 2016	1,261,918	$16,746	$11.34	$9.75 - $12.34
Q1 2016	1,237,043	$16,725	$10.86	$8.83 - $13.32
Q4 2015	1,231,507	$20,726	$13.56	$11.72 - $14.49
Q3 2015	1,261,576	$19,655	$13.45	$11.66 - $14.75
Q2 2015	1,483,430	$25,248	$13.13	$12.14 - $14.15
Q1 2015	1,413,557	$21,755	$12.76	$11.88 - $14.31
Q4 2014	1,395,735	$24,970	$13.55	$12.21 - $14.45
Q3 2014	1,387,870	$23,663	$12.57	$11.71 - $13.61
Q2 2014	1,324,220	$20,353	$12.24	$11.33 - $13.72
Q1 2014	1,135,945	$19,538	$13.25	$12.35 - $14.21
Q4 2013	1,177,355	$18,331	$11.68	$10.77 - $12.58
Q3 2013	1,156,068	$15,954	$11.23	$10.01 - $11.82
Q2 2013	1,158,993	$14,905	$10.03	$8.83 - $11.00