BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,286 Value ($000) $8,926 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 161,751 Value ($000) $8,345 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 156,268 Value ($000) $7,395 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 158,678 Value ($000) $6,622 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 169,704 Value ($000) $7,458 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 175,850 Value ($000) $6,978 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 151,046 Value ($000) $6,007 Avg Close $36.84 Range $32.78 - $38.95
Q3 2017
Shares 34,643 Value ($000) $878 Avg Close $19.96 Range $18.77 - $21.16
Q3 2013
Shares 88,544 Value ($000) $1,222 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 99,220 Value ($000) $1,276 Avg Close $10.03 Range $8.83 - $11.00