BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,199 Value ($000) $235 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,326 Value ($000) $295 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,564 Value ($000) $350 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,109 Value ($000) $305 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,619 Value ($000) $331 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,601 Value ($000) $396 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,777 Value ($000) $346 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,267 Value ($000) $308 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,875 Value ($000) $283 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,875 Value ($000) $266 Avg Close $30.64 Range $26.21 - $35.60