BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,666 Value ($000) $43,043 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 586,727 Value ($000) $30,269 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 568,090 Value ($000) $26,882 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 552,425 Value ($000) $23,053 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 552,364 Value ($000) $24,276 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 806,877 Value ($000) $32,017 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,006,234 Value ($000) $40,018 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,334,286 Value ($000) $50,596 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,209,476 Value ($000) $40,723 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 723,968 Value ($000) $19,822 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 740,792 Value ($000) $21,253 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,039,043 Value ($000) $29,717 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,305,717 Value ($000) $142,605 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,749,113 Value ($000) $52,823 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,625,309 Value ($000) $50,596 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,467,151 Value ($000) $60,476 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,061,674 Value ($000) $47,234 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 756,066 Value ($000) $32,095 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,776,715 Value ($000) $73,254 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,539,787 Value ($000) $98,264 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,553,970 Value ($000) $77,411 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,596,581 Value ($000) $62,552 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,794,615 Value ($000) $66,372 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,743,213 Value ($000) $58,238 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,947,200 Value ($000) $103,800 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 3,162,288 Value ($000) $92,244 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,244,855 Value ($000) $94,101 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,256,472 Value ($000) $89,846 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 2,088,172 Value ($000) $51,453 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,859,326 Value ($000) $54,776 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,784,532 Value ($000) $50,306 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,262,097 Value ($000) $67,840 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,716,202 Value ($000) $80,182 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,943,597 Value ($000) $74,591 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,674,864 Value ($000) $64,892 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 4,307,398 Value ($000) $101,612 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 4,477,238 Value ($000) $98,947 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,357,847 Value ($000) $21,250 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,161,305 Value ($000) $15,411 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,168,046 Value ($000) $15,792 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,620,463 Value ($000) $27,272 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,390,812 Value ($000) $37,249 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,415,835 Value ($000) $41,118 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 1,691,161 Value ($000) $26,027 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 3,968,018 Value ($000) $70,988 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,353,941 Value ($000) $57,185 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 4,080,709 Value ($000) $62,720 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 3,857,266 Value ($000) $66,345 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 4,082,962 Value ($000) $63,572 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 4,108,128 Value ($000) $56,692 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 3,811,128 Value ($000) $49,011 Avg Close $10.03 Range $8.83 - $11.00