BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,349 Value ($000) $22,459 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,959,245 Value ($000) $255,847 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,031,873 Value ($000) $238,108 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,580,450 Value ($000) $65,952 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,382,353 Value ($000) $236,554 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,683,991 Value ($000) $225,541 Avg Close $38.77 Range $33.93 - $42.91
Q3 2023
Shares 2,353,371 Value ($000) $64,435 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 350,512 Value ($000) $10,056 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 94,912 Value ($000) $2,714 Avg Close $30.57 Range $24.49 - $34.20
Q2 2022
Shares 7,229,056 Value ($000) $225,041 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 316,112 Value ($000) $13,030 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,424,741 Value ($000) $107,877 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 38,616 Value ($000) $1,639 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 758,421 Value ($000) $31,270 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 120,781 Value ($000) $4,673 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,004,015 Value ($000) $212,292 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,714,095 Value ($000) $113,563 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 3,376,114 Value ($000) $80,183 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 669,316 Value ($000) $14,210 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 626,002 Value ($000) $18,260 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 46,512 Value ($000) $1,349 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 830,092 Value ($000) $22,902 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 234,402 Value ($000) $5,776 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,159,020 Value ($000) $93,065 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,749,541 Value ($000) $77,510 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 55,290 Value ($000) $1,658 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 4,074,719 Value ($000) $120,286 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,536,302 Value ($000) $64,270 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 3,351,865 Value ($000) $81,316 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,030,682 Value ($000) $24,314 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,083,270 Value ($000) $23,940 Avg Close $15.68 Range $12.60 - $19.08
Q2 2016
Shares 683,953 Value ($000) $9,076 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 626,018 Value ($000) $10,536 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 27,360 Value ($000) $466 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 86,600 Value ($000) $1,333 Avg Close $12.76 Range $11.88 - $14.31
Q2 2014
Shares 73,205 Value ($000) $1,125 Avg Close $12.24 Range $11.33 - $13.72
Q4 2013
Shares 5,276,762 Value ($000) $82,159 Avg Close $11.68 Range $10.77 - $12.58