BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,669 Value ($000) $312 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,111 Value ($000) $315 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,643 Value ($000) $267 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,298 Value ($000) $221 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,378 Value ($000) $236 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,368 Value ($000) $213 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,370 Value ($000) $214 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,360 Value ($000) $203 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,022 Value ($000) $169 Avg Close $27.61 Range $23.60 - $32.47
Q1 2023
Shares 9,174 Value ($000) $262 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,163 Value ($000) $303 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,652 Value ($000) $352 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,252 Value ($000) $350 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 11,077 Value ($000) $457 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,063 Value ($000) $492 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,263 Value ($000) $436 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,255 Value ($000) $423 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,540 Value ($000) $369 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,838 Value ($000) $298 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,454 Value ($000) $204 Avg Close $21.82 Range $19.58 - $24.27
Q4 2019
Shares 6,344 Value ($000) $223 Avg Close $27.79 Range $23.31 - $30.83