BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,400,957 Value ($000) $194,013 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 8,389,120 Value ($000) $199,242 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 8,823,752 Value ($000) $187,328 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 15,181,183 Value ($000) $534,681 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 12,630,591 Value ($000) $368,434 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,662,693 Value ($000) $338,218 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 8,130,042 Value ($000) $224,308 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 9,364,657 Value ($000) $230,745 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,013,715 Value ($000) $88,784 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,997,886 Value ($000) $84,510 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,596,029 Value ($000) $107,845 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 4,549,854 Value ($000) $134,312 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,202,647 Value ($000) $182,515 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,880,201 Value ($000) $118,394 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,777,083 Value ($000) $136,281 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 6,407,904 Value ($000) $141,615 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 9,467,028 Value ($000) $148,159 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 8,147,069 Value ($000) $108,112 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 7,624,828 Value ($000) $103,088 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 6,971,162 Value ($000) $117,325 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 7,889,662 Value ($000) $122,921 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 12,709,705 Value ($000) $216,319 Avg Close $13.13 Range $12.14 - $14.15
Q3 2013
Shares 4,529,350 Value ($000) $62,505 Avg Close $11.23 Range $10.01 - $11.82