BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515,565 Value ($000) $138,356 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 535,541 Value ($000) $27,629 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 133,670 Value ($000) $5,578 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 149,996 Value ($000) $6,592 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,766,293 Value ($000) $109,767 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 462,315 Value ($000) $18,386 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 465,322 Value ($000) $17,645 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 710,723 Value ($000) $23,930 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 384,356 Value ($000) $12,726 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 483,526 Value ($000) $14,602 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 252,361 Value ($000) $7,864 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 484,361 Value ($000) $19,961 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 735,316 Value ($000) $32,736 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 309,715 Value ($000) $13,141 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 938,644 Value ($000) $38,682 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 997,167 Value ($000) $38,620 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 837,580 Value ($000) $25,379 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 555,858 Value ($000) $13,379 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,037 Value ($000) $238 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 18,980 Value ($000) $403 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 470,867 Value ($000) $16,575 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 189,173 Value ($000) $5,518 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,124 Value ($000) $526 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 233,374 Value ($000) $6,434 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,456,667 Value ($000) $35,528 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,186,071 Value ($000) $35,511 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,748,396 Value ($000) $49,305 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,066,139 Value ($000) $61,964 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,297,495 Value ($000) $67,822 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,190,468 Value ($000) $55,506 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,373,620 Value ($000) $57,584 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,994,228 Value ($000) $47,044 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,412,752 Value ($000) $31,222 Avg Close $15.68 Range $12.60 - $19.08
Q1 2015
Shares 1,854,719 Value ($000) $28,544 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,716,288 Value ($000) $48,594,392 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 3,181,238 Value ($000) $54,240 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 2,655,064 Value ($000) $40,808,334 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 2,764,527 Value ($000) $47,550 Avg Close $13.25 Range $12.35 - $14.21