BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,566 Value ($000) $7,841 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 149,478 Value ($000) $7,712 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 151,578 Value ($000) $7,173 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 148,234 Value ($000) $6,186 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 161,572 Value ($000) $7,101 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 161,449 Value ($000) $6,406 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 163,338 Value ($000) $6,496 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 163,461 Value ($000) $6,198 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 157,488 Value ($000) $5,303 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 165,957 Value ($000) $4,544 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 166,052 Value ($000) $4,764 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 170,380 Value ($000) $4,873 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 159,656 Value ($000) $5,288 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 172,597 Value ($000) $5,212 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 154,055 Value ($000) $4,796 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 160,167 Value ($000) $6,602 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 154,975 Value ($000) $6,895 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 157,262 Value ($000) $6,676 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 165,749 Value ($000) $6,834 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 164,947 Value ($000) $6,382 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 169,105 Value ($000) $5,126 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 177,626 Value ($000) $4,279 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 175,692 Value ($000) $4,173 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 173,158 Value ($000) $3,676 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 170,827 Value ($000) $6,017 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 182,124 Value ($000) $5,313 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 182,601 Value ($000) $5,295 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 186,161 Value ($000) $5,136 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 183,034 Value ($000) $4,510 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 191,622 Value ($000) $5,645 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 191,672 Value ($000) $5,403 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 194,496 Value ($000) $5,833 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 194,796 Value ($000) $5,750 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 194,762 Value ($000) $4,935 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 195,170 Value ($000) $4,735 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 199,098 Value ($000) $4,697 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 149,864 Value ($000) $3,312 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 202,551 Value ($000) $3,170 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 213,844 Value ($000) $2,838 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 214,835 Value ($000) $2,905 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 213,468 Value ($000) $3,593 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 212,945 Value ($000) $3,318 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 183,383 Value ($000) $3,121 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 177,578 Value ($000) $2,733 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 178,168 Value ($000) $3,187 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 177,813 Value ($000) $3,032 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 182,397 Value ($000) $2,803 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 179,765 Value ($000) $3,092 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 177,127 Value ($000) $2,758 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 168,845 Value ($000) $2,330 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 166,060 Value ($000) $2,136 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,566	$7,841	$52.67	$48.28 - $56.55
Q3 2025	149,478	$7,712	$48.34	$44.27 - $52.61
Q2 2025	151,578	$7,173	$41.45	$32.53 - $47.16
Q1 2025	148,234	$6,186	$43.62	$38.53 - $46.89
Q4 2024	161,572	$7,101	$42.83	$37.64 - $46.73
Q3 2024	161,449	$6,406	$38.77	$33.93 - $42.91
Q2 2024	163,338	$6,496	$36.84	$32.78 - $38.95
Q1 2024	163,461	$6,198	$32.80	$29.80 - $36.47
Q4 2023	157,488	$5,303	$27.61	$23.60 - $32.47
Q3 2023	165,957	$4,544	$27.82	$25.54 - $30.81
Q2 2023	166,052	$4,764	$26.62	$24.96 - $28.77
Q1 2023	170,380	$4,873	$30.57	$24.49 - $34.20
Q4 2022	159,656	$5,288	$31.71	$26.93 - $35.47
Q3 2022	172,597	$5,212	$30.59	$27.09 - $33.72
Q2 2022	154,055	$4,796	$32.74	$27.97 - $37.89
Q1 2022	160,167	$6,602	$40.82	$34.65 - $45.26
Q4 2021	154,975	$6,895	$41.02	$38.05 - $43.77
Q3 2021	157,262	$6,676	$36.09	$32.65 - $39.59
Q2 2021	165,749	$6,834	$36.56	$33.32 - $38.90
Q1 2021	164,947	$6,382	$30.64	$26.21 - $35.60
Q4 2020	169,105	$5,126	$23.66	$20.36 - $27.07
Q3 2020	177,626	$4,279	$21.82	$19.58 - $24.27
Q2 2020	175,692	$4,173	$20.57	$16.95 - $25.37
Q1 2020	173,158	$3,676	$25.91	$15.59 - $30.79
Q4 2019	170,827	$6,017	$27.79	$23.31 - $30.83
Q3 2019	182,124	$5,313	$24.57	$22.35 - $26.50
Q2 2019	182,601	$5,295	$24.50	$22.39 - $26.44
Q1 2019	186,161	$5,136	$23.89	$20.26 - $25.56
Q4 2018	183,034	$4,510	$22.80	$19.12 - $25.84
Q3 2018	191,622	$5,645	$25.47	$23.08 - $26.65
Q2 2018	191,672	$5,403	$24.85	$23.39 - $26.08
Q1 2018	194,496	$5,833	$26.06	$24.13 - $27.49
Q4 2017	194,796	$5,750	$22.78	$20.73 - $24.88
Q3 2017	194,762	$4,935	$19.96	$18.77 - $21.16
Q2 2017	195,170	$4,735	$19.10	$18.12 - $20.25
Q1 2017	199,098	$4,697	$19.38	$17.95 - $21.11
Q4 2016	149,864	$3,312	$15.68	$12.60 - $19.08
Q3 2016	202,551	$3,170	$12.07	$10.07 - $13.20
Q2 2016	213,844	$2,838	$11.34	$9.75 - $12.34
Q1 2016	214,835	$2,905	$10.86	$8.83 - $13.32
Q4 2015	213,468	$3,593	$13.56	$11.72 - $14.49
Q3 2015	212,945	$3,318	$13.45	$11.66 - $14.75
Q2 2015	183,383	$3,121	$13.13	$12.14 - $14.15
Q1 2015	177,578	$2,733	$12.76	$11.88 - $14.31
Q4 2014	178,168	$3,187	$13.55	$12.21 - $14.45
Q3 2014	177,813	$3,032	$12.57	$11.71 - $13.61
Q2 2014	182,397	$2,803	$12.24	$11.33 - $13.72
Q1 2014	179,765	$3,092	$13.25	$12.35 - $14.21
Q4 2013	177,127	$2,758	$11.68	$10.77 - $12.58
Q3 2013	168,845	$2,330	$11.23	$10.01 - $11.82
Q2 2013	166,060	$2,136	$10.03	$8.83 - $11.00