BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954,041 Value ($000) $107,472 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,376,155 Value ($000) $122,586 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,274,099 Value ($000) $107,610 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,599,863 Value ($000) $108,492 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,628,327 Value ($000) $115,515 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,271,669 Value ($000) $90,140 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,561,832 Value ($000) $101,884 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,930,541 Value ($000) $73,206 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,709,249 Value ($000) $57,550 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,875,723 Value ($000) $51,357 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,823,745 Value ($000) $52,323 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,119,332 Value ($000) $32,013 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 995,254 Value ($000) $32,963 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,072,046 Value ($000) $32,376 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,197,276 Value ($000) $37,271 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,492,429 Value ($000) $61,518 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,185,370 Value ($000) $141,717 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,780,126 Value ($000) $75,566 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,791,370 Value ($000) $73,858 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,661,753 Value ($000) $64,293 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,659,557 Value ($000) $50,301 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,696,320 Value ($000) $40,864 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,259,692 Value ($000) $29,918 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 934,719 Value ($000) $19,844 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,086,697 Value ($000) $73,493 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,932,301 Value ($000) $56,365 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,303,379 Value ($000) $66,798 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,239,962 Value ($000) $61,801 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,069,042 Value ($000) $75,621 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,728,216 Value ($000) $80,373 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,523,940 Value ($000) $99,340 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 4,508,755 Value ($000) $135,218 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 4,988,095 Value ($000) $147,249 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,800,559 Value ($000) $121,646 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 4,849,449 Value ($000) $117,648 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,102,702 Value ($000) $120,373 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 4,734,486 Value ($000) $104,632 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 3,973,346 Value ($000) $62,183 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 4,769,237 Value ($000) $63,288 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 4,964,685 Value ($000) $67,123 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 4,842,006 Value ($000) $81,491 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 5,114,391 Value ($000) $79,682 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,857,820 Value ($000) $65,660 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 4,040,848 Value ($000) $62,189 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 4,263,582 Value ($000) $76,275 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 4,341,412 Value ($000) $74,021 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 4,595,499 Value ($000) $70,633 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 4,602,104 Value ($000) $79,156 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 5,169,788 Value ($000) $80,494 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 5,158,282 Value ($000) $71,184 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 5,590,167 Value ($000) $71,890 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 7,445,478 Value ($000) $90,686 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 7,575,972 Value ($000) $87,957 Avg Close — Range —
Q3 2012
Shares 7,755,550 Value ($000) $68,482 Avg Close — Range —
Q2 2012
Shares 7,457,407 Value ($000) $61,002 Avg Close — Range —
Q1 2012
Shares 7,229,927 Value ($000) $69,190 Avg Close — Range —
Q4 2011
Shares 6,297,036 Value ($000) $35,012 Avg Close — Range —
Q3 2011
Shares 6,118,277 Value ($000) $37,444 Avg Close — Range —