BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 608,765 Value ($000) $10,379 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 8,690,638 Value ($000) $133,575 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 12,441,638 Value ($000) $213,996 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 15,013,253 Value ($000) $233,756 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 20,447,654 Value ($000) $282,177 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 33,570,684 Value ($000) $431,718 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	608,765	$10,379	$12.57	$11.71 - $13.61
Q2 2014	8,690,638	$133,575	$12.24	$11.33 - $13.72
Q1 2014	12,441,638	$213,996	$13.25	$12.35 - $14.21
Q4 2013	15,013,253	$233,756	$11.68	$10.77 - $12.58
Q3 2013	20,447,654	$282,177	$11.23	$10.01 - $11.82
Q2 2013	33,570,684	$431,718	$10.03	$8.83 - $11.00