BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,533 Value ($000) $1,844 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 33,017 Value ($000) $1,703 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 33,080 Value ($000) $1,565 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 34,253 Value ($000) $1,429 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 32,376 Value ($000) $1,423 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 32,488 Value ($000) $1,289 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 35,481 Value ($000) $1,411 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 37,483 Value ($000) $1,421 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 41,563 Value ($000) $1,399 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 42,881 Value ($000) $1,174 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 48,003 Value ($000) $1,377 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 53,129 Value ($000) $1,519 Avg Close $30.57 Range $24.49 - $34.20

Q3 2022

Shares 56,470 Value ($000) $1,705 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 58,515 Value ($000) $1,841 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 62,736 Value ($000) $2,309 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 67,109 Value ($000) $2,986 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 69,291 Value ($000) $2,941 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 69,960 Value ($000) $2,668 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 69,834 Value ($000) $2,702 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 44,104 Value ($000) $1,426 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 46,739 Value ($000) $1,126 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 48,971 Value ($000) $1,163 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 45,901 Value ($000) $974 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 47,708 Value ($000) $1,680 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 46,105 Value ($000) $1,344 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 45,274 Value ($000) $1,312 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 45,351 Value ($000) $1,251 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 44,084 Value ($000) $1,086 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 43,186 Value ($000) $1,272 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 40,684 Value ($000) $1,146 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 40,981 Value ($000) $1,229 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 40,486 Value ($000) $1,195 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 39,272 Value ($000) $995 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 39,560 Value ($000) $959 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 40,096 Value ($000) $945 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 40,831 Value ($000) $902 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 38,896 Value ($000) $608 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 12,973 Value ($000) $172 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 12,696 Value ($000) $171 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 12,769 Value ($000) $214 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 13,452 Value ($000) $209 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 13,451 Value ($000) $228 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 13,718 Value ($000) $211 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 13,417 Value ($000) $240 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 13,278 Value ($000) $226 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 11,877 Value ($000) $182 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 11,877 Value ($000) $204 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 10,365 Value ($000) $161 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 10,136 Value ($000) $140 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 10,135 Value ($000) $130 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,533	$1,844	$52.67	$48.28 - $56.55
Q3 2025	33,017	$1,703	$48.34	$44.27 - $52.61
Q2 2025	33,080	$1,565	$41.45	$32.53 - $47.16
Q1 2025	34,253	$1,429	$43.62	$38.53 - $46.89
Q4 2024	32,376	$1,423	$42.83	$37.64 - $46.73
Q3 2024	32,488	$1,289	$38.77	$33.93 - $42.91
Q2 2024	35,481	$1,411	$36.84	$32.78 - $38.95
Q1 2024	37,483	$1,421	$32.80	$29.80 - $36.47
Q4 2023	41,563	$1,399	$27.61	$23.60 - $32.47
Q3 2023	42,881	$1,174	$27.82	$25.54 - $30.81
Q2 2023	48,003	$1,377	$26.62	$24.96 - $28.77
Q1 2023	53,129	$1,519	$30.57	$24.49 - $34.20
Q3 2022	56,470	$1,705	$30.59	$27.09 - $33.72
Q2 2022	58,515	$1,841	$32.74	$27.97 - $37.89
Q1 2022	62,736	$2,309	$40.82	$34.65 - $45.26
Q4 2021	67,109	$2,986	$41.02	$38.05 - $43.77
Q3 2021	69,291	$2,941	$36.09	$32.65 - $39.59
Q2 2021	69,960	$2,668	$36.56	$33.32 - $38.90
Q1 2021	69,834	$2,702	$30.64	$26.21 - $35.60
Q4 2020	44,104	$1,426	$23.66	$20.36 - $27.07
Q3 2020	46,739	$1,126	$21.82	$19.58 - $24.27
Q2 2020	48,971	$1,163	$20.57	$16.95 - $25.37
Q1 2020	45,901	$974	$25.91	$15.59 - $30.79
Q4 2019	47,708	$1,680	$27.79	$23.31 - $30.83
Q3 2019	46,105	$1,344	$24.57	$22.35 - $26.50
Q2 2019	45,274	$1,312	$24.50	$22.39 - $26.44
Q1 2019	45,351	$1,251	$23.89	$20.26 - $25.56
Q4 2018	44,084	$1,086	$22.80	$19.12 - $25.84
Q3 2018	43,186	$1,272	$25.47	$23.08 - $26.65
Q2 2018	40,684	$1,146	$24.85	$23.39 - $26.08
Q1 2018	40,981	$1,229	$26.06	$24.13 - $27.49
Q4 2017	40,486	$1,195	$22.78	$20.73 - $24.88
Q3 2017	39,272	$995	$19.96	$18.77 - $21.16
Q2 2017	39,560	$959	$19.10	$18.12 - $20.25
Q1 2017	40,096	$945	$19.38	$17.95 - $21.11
Q4 2016	40,831	$902	$15.68	$12.60 - $19.08
Q3 2016	38,896	$608	$12.07	$10.07 - $13.20
Q2 2016	12,973	$172	$11.34	$9.75 - $12.34
Q1 2016	12,696	$171	$10.86	$8.83 - $13.32
Q4 2015	12,769	$214	$13.56	$11.72 - $14.49
Q3 2015	13,452	$209	$13.45	$11.66 - $14.75
Q2 2015	13,451	$228	$13.13	$12.14 - $14.15
Q1 2015	13,718	$211	$12.76	$11.88 - $14.31
Q4 2014	13,417	$240	$13.55	$12.21 - $14.45
Q3 2014	13,278	$226	$12.57	$11.71 - $13.61
Q2 2014	11,877	$182	$12.24	$11.33 - $13.72
Q1 2014	11,877	$204	$13.25	$12.35 - $14.21
Q4 2013	10,365	$161	$11.68	$10.77 - $12.58
Q3 2013	10,136	$140	$11.23	$10.01 - $11.82
Q2 2013	10,135	$130	$10.03	$8.83 - $11.00