BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,379 Value ($000) $21,471 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 386,102 Value ($000) $19,919 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 408,611 Value ($000) $19,335 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 390,356 Value ($000) $16,290 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 393,821 Value ($000) $17,308 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 394,286 Value ($000) $15,645 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 414,971 Value ($000) $16,503 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 417,984 Value ($000) $15,850 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 421,539 Value ($000) $14,193 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 433,522 Value ($000) $11,870 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 425,869 Value ($000) $12,218 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 422,839 Value ($000) $12,093 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 409,790 Value ($000) $13,572 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 409,328 Value ($000) $12,362 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 408,766 Value ($000) $12,725 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 403,091 Value ($000) $16,615 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 398,280 Value ($000) $17,719 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 397,941 Value ($000) $16,893 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 400,935 Value ($000) $16,531 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 401,844 Value ($000) $15,547 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 408,369 Value ($000) $12,378 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 403,386 Value ($000) $9,718 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 405,326 Value ($000) $9,626 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 407,344 Value ($000) $8,648 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 405,119 Value ($000) $14,268 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 438,853 Value ($000) $12,801 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 438,049 Value ($000) $12,703 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 438,566 Value ($000) $12,100 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 431,053 Value ($000) $10,621 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 424,234 Value ($000) $12,498 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 409,835 Value ($000) $11,553 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 382,569 Value ($000) $11,473 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 259,855 Value ($000) $7,671 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 254,029 Value ($000) $6,437 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 242,872 Value ($000) $5,892 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 235,517 Value ($000) $5,556 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 211,917 Value ($000) $4,683 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 187,417 Value ($000) $2,933 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 177,815 Value ($000) $2,360 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 165,815 Value ($000) $2,242 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 172,815 Value ($000) $2,908 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 172,415 Value ($000) $2,686 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 153,415 Value ($000) $2,611 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 120,539 Value ($000) $1,855 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 104,539 Value ($000) $1,870 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 100,203 Value ($000) $1,708 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 93,160 Value ($000) $1,432 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 78,436 Value ($000) $1,349 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 66,413 Value ($000) $1,034 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 44,015 Value ($000) $607 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 43,902 Value ($000) $565 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,379	$21,471	$52.67	$48.28 - $56.55
Q3 2025	386,102	$19,919	$48.34	$44.27 - $52.61
Q2 2025	408,611	$19,335	$41.45	$32.53 - $47.16
Q1 2025	390,356	$16,290	$43.62	$38.53 - $46.89
Q4 2024	393,821	$17,308	$42.83	$37.64 - $46.73
Q3 2024	394,286	$15,645	$38.77	$33.93 - $42.91
Q2 2024	414,971	$16,503	$36.84	$32.78 - $38.95
Q1 2024	417,984	$15,850	$32.80	$29.80 - $36.47
Q4 2023	421,539	$14,193	$27.61	$23.60 - $32.47
Q3 2023	433,522	$11,870	$27.82	$25.54 - $30.81
Q2 2023	425,869	$12,218	$26.62	$24.96 - $28.77
Q1 2023	422,839	$12,093	$30.57	$24.49 - $34.20
Q4 2022	409,790	$13,572	$31.71	$26.93 - $35.47
Q3 2022	409,328	$12,362	$30.59	$27.09 - $33.72
Q2 2022	408,766	$12,725	$32.74	$27.97 - $37.89
Q1 2022	403,091	$16,615	$40.82	$34.65 - $45.26
Q4 2021	398,280	$17,719	$41.02	$38.05 - $43.77
Q3 2021	397,941	$16,893	$36.09	$32.65 - $39.59
Q2 2021	400,935	$16,531	$36.56	$33.32 - $38.90
Q1 2021	401,844	$15,547	$30.64	$26.21 - $35.60
Q4 2020	408,369	$12,378	$23.66	$20.36 - $27.07
Q3 2020	403,386	$9,718	$21.82	$19.58 - $24.27
Q2 2020	405,326	$9,626	$20.57	$16.95 - $25.37
Q1 2020	407,344	$8,648	$25.91	$15.59 - $30.79
Q4 2019	405,119	$14,268	$27.79	$23.31 - $30.83
Q3 2019	438,853	$12,801	$24.57	$22.35 - $26.50
Q2 2019	438,049	$12,703	$24.50	$22.39 - $26.44
Q1 2019	438,566	$12,100	$23.89	$20.26 - $25.56
Q4 2018	431,053	$10,621	$22.80	$19.12 - $25.84
Q3 2018	424,234	$12,498	$25.47	$23.08 - $26.65
Q2 2018	409,835	$11,553	$24.85	$23.39 - $26.08
Q1 2018	382,569	$11,473	$26.06	$24.13 - $27.49
Q4 2017	259,855	$7,671	$22.78	$20.73 - $24.88
Q3 2017	254,029	$6,437	$19.96	$18.77 - $21.16
Q2 2017	242,872	$5,892	$19.10	$18.12 - $20.25
Q1 2017	235,517	$5,556	$19.38	$17.95 - $21.11
Q4 2016	211,917	$4,683	$15.68	$12.60 - $19.08
Q3 2016	187,417	$2,933	$12.07	$10.07 - $13.20
Q2 2016	177,815	$2,360	$11.34	$9.75 - $12.34
Q1 2016	165,815	$2,242	$10.86	$8.83 - $13.32
Q4 2015	172,815	$2,908	$13.56	$11.72 - $14.49
Q3 2015	172,415	$2,686	$13.45	$11.66 - $14.75
Q2 2015	153,415	$2,611	$13.13	$12.14 - $14.15
Q1 2015	120,539	$1,855	$12.76	$11.88 - $14.31
Q4 2014	104,539	$1,870	$13.55	$12.21 - $14.45
Q3 2014	100,203	$1,708	$12.57	$11.71 - $13.61
Q2 2014	93,160	$1,432	$12.24	$11.33 - $13.72
Q1 2014	78,436	$1,349	$13.25	$12.35 - $14.21
Q4 2013	66,413	$1,034	$11.68	$10.77 - $12.58
Q3 2013	44,015	$607	$11.23	$10.01 - $11.82
Q2 2013	43,902	$565	$10.03	$8.83 - $11.00