BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,946 Value ($000) $22,712 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 339,026 Value ($000) $17,490 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 331,372 Value ($000) $15,681 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 323,578 Value ($000) $13,503 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 325,927 Value ($000) $14,325 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 316,474 Value ($000) $12,558 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 307,033 Value ($000) $12,211 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 377,584 Value ($000) $14,320 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 370,313 Value ($000) $12,468 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 368,418 Value ($000) $10,087 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 365,733 Value ($000) $10,493 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 352,543 Value ($000) $10,083 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 351,406 Value ($000) $11,639 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 385,812 Value ($000) $11,651 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 371,993 Value ($000) $11,580 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 370,923 Value ($000) $15,289 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 323,155 Value ($000) $14,377 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 306,558 Value ($000) $13,013 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 281,549 Value ($000) $11,608 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 301,590 Value ($000) $11,669 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 275,155 Value ($000) $8,340 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 253,125 Value ($000) $6,098 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 120,015 Value ($000) $2,850 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 106,136 Value ($000) $2,253 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 55,884 Value ($000) $1,968 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 46,964 Value ($000) $1,370 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 46,183 Value ($000) $1,339 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 36,475 Value ($000) $1,006 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 34,685 Value ($000) $855 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 29,367 Value ($000) $865 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 28,576 Value ($000) $806 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 34,173 Value ($000) $1,025 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 19,934 Value ($000) $589 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 29,084 Value ($000) $737 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 12,495 Value ($000) $303 Avg Close $19.10 Range $18.12 - $20.25
Q4 2016
Shares 10,380 Value ($000) $229 Avg Close $15.68 Range $12.60 - $19.08
Q3 2015
Shares 10,679 Value ($000) $166 Avg Close $13.45 Range $11.66 - $14.75