BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,172 Value ($000) $213,000 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,987 Value ($000) $311,000 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,441 Value ($000) $231,000 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 6,641 Value ($000) $257,000 Avg Close $30.64 Range $26.21 - $35.60
Q4 2019
Shares 7,661 Value ($000) $270 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,350 Value ($000) $214,000 Avg Close $24.57 Range $22.35 - $26.50
Q3 2018
Shares 7,425 Value ($000) $219 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,925 Value ($000) $223 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,225 Value ($000) $277 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 10,415 Value ($000) $307 Avg Close $22.78 Range $20.73 - $24.88