BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,238 Value ($000) $1,168 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 15,047 Value ($000) $776 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 27,147 Value ($000) $1,285 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 26,989 Value ($000) $1,126 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 26,409 Value ($000) $1,161 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 28,852 Value ($000) $1,145 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 31,720 Value ($000) $1,262 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 31,443 Value ($000) $1,192 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 19,600 Value ($000) $660 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 19,789 Value ($000) $542 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 20,113 Value ($000) $577 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 20,208 Value ($000) $578 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 17,157 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 6,262 Value ($000) $189 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 3,119 Value ($000) $97 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 3,019 Value ($000) $124 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 2,188 Value ($000) $97 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 2,112 Value ($000) $90 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 1,660 Value ($000) $68 Avg Close $36.56 Range $33.32 - $38.90

Q3 2018

Shares 100 Value ($000) $3 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 100 Value ($000) $3 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 100 Value ($000) $3 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 100 Value ($000) $3 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 100 Value ($000) $3 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 103 Value ($000) $2 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 103 Value ($000) $2 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 103 Value ($000) $2 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 103 Value ($000) $2 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 103 Value ($000) $1 Avg Close $11.34 Range $9.75 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,238	$1,168	$52.67	$48.28 - $56.55
Q3 2025	15,047	$776	$48.34	$44.27 - $52.61
Q2 2025	27,147	$1,285	$41.45	$32.53 - $47.16
Q1 2025	26,989	$1,126	$43.62	$38.53 - $46.89
Q4 2024	26,409	$1,161	$42.83	$37.64 - $46.73
Q3 2024	28,852	$1,145	$38.77	$33.93 - $42.91
Q2 2024	31,720	$1,262	$36.84	$32.78 - $38.95
Q1 2024	31,443	$1,192	$32.80	$29.80 - $36.47
Q4 2023	19,600	$660	$27.61	$23.60 - $32.47
Q3 2023	19,789	$542	$27.82	$25.54 - $30.81
Q2 2023	20,113	$577	$26.62	$24.96 - $28.77
Q1 2023	20,208	$578	$30.57	$24.49 - $34.20
Q4 2022	17,157	$1	$31.71	$26.93 - $35.47
Q3 2022	6,262	$189	$30.59	$27.09 - $33.72
Q2 2022	3,119	$97	$32.74	$27.97 - $37.89
Q1 2022	3,019	$124	$40.82	$34.65 - $45.26
Q4 2021	2,188	$97	$41.02	$38.05 - $43.77
Q3 2021	2,112	$90	$36.09	$32.65 - $39.59
Q2 2021	1,660	$68	$36.56	$33.32 - $38.90
Q3 2018	100	$3	$25.47	$23.08 - $26.65
Q2 2018	100	$3	$24.85	$23.39 - $26.08
Q1 2018	100	$3	$26.06	$24.13 - $27.49
Q4 2017	100	$3	$22.78	$20.73 - $24.88
Q3 2017	100	$3	$19.96	$18.77 - $21.16
Q2 2017	103	$2	$19.10	$18.12 - $20.25
Q1 2017	103	$2	$19.38	$17.95 - $21.11
Q4 2016	103	$2	$15.68	$12.60 - $19.08
Q3 2016	103	$2	$12.07	$10.07 - $13.20
Q2 2016	103	$1	$11.34	$9.75 - $12.34