BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,500 Value ($000) $0 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,500 Value ($000) $0 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,500 Value ($000) $0 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,500 Value ($000) $0 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,500 Value ($000) $0 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,500 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,500 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,500 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,922 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,922 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,922 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,922 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,922 Value ($000) $239 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,922 Value ($000) $247 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,922 Value ($000) $327 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,922 Value ($000) $352 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,922 Value ($000) $336 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,922 Value ($000) $327 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,922 Value ($000) $307 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,922 Value ($000) $240 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 7,922 Value ($000) $279 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,922 Value ($000) $231 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 7,922 Value ($000) $230 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 7,922 Value ($000) $219 Avg Close $23.89 Range $20.26 - $25.56
Q3 2018
Shares 7,922 Value ($000) $233 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 7,922 Value ($000) $223 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 7,922 Value ($000) $238 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,922 Value ($000) $234 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 7,922 Value ($000) $201 Avg Close $19.96 Range $18.77 - $21.16
Q1 2014
Shares 11,446 Value ($000) $197 Avg Close $13.25 Range $12.35 - $14.21