BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,620 Value ($000) $4,104 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 74,178 Value ($000) $3,827 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 73,518 Value ($000) $3,479 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 73,518 Value ($000) $3,068 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 72,440 Value ($000) $3,184 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 72,344 Value ($000) $2,871 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 75,744 Value ($000) $3,012 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 80,019 Value ($000) $3,034 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 85,354 Value ($000) $2,874 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 89,261 Value ($000) $2,444 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 83,517 Value ($000) $2,396 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 76,019 Value ($000) $2,174 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 70,517 Value ($000) $2,336 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 70,917 Value ($000) $2,141,693 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 70,419 Value ($000) $2,192,143 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 70,919 Value ($000) $2,923,281 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 72,639 Value ($000) $3,231,709 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 72,939 Value ($000) $3,096,261 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 71,628 Value ($000) $2,953,222 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 68,661 Value ($000) $2,656,494 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 62,671 Value ($000) $1,899,558 Avg Close $23.66 Range $20.36 - $27.07

Q1 2020

Shares 11,172 Value ($000) $237,182 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 12,672 Value ($000) $446,308 Avg Close $27.79 Range $23.31 - $30.83

Q2 2017

Shares 9,135 Value ($000) $221,615 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 9,046 Value ($000) $213,395 Avg Close $19.38 Range $17.95 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,620	$4,104	$52.67	$48.28 - $56.55
Q3 2025	74,178	$3,827	$48.34	$44.27 - $52.61
Q2 2025	73,518	$3,479	$41.45	$32.53 - $47.16
Q1 2025	73,518	$3,068	$43.62	$38.53 - $46.89
Q4 2024	72,440	$3,184	$42.83	$37.64 - $46.73
Q3 2024	72,344	$2,871	$38.77	$33.93 - $42.91
Q2 2024	75,744	$3,012	$36.84	$32.78 - $38.95
Q1 2024	80,019	$3,034	$32.80	$29.80 - $36.47
Q4 2023	85,354	$2,874	$27.61	$23.60 - $32.47
Q3 2023	89,261	$2,444	$27.82	$25.54 - $30.81
Q2 2023	83,517	$2,396	$26.62	$24.96 - $28.77
Q1 2023	76,019	$2,174	$30.57	$24.49 - $34.20
Q4 2022	70,517	$2,336	$31.71	$26.93 - $35.47
Q3 2022	70,917	$2,141,693	$30.59	$27.09 - $33.72
Q2 2022	70,419	$2,192,143	$32.74	$27.97 - $37.89
Q1 2022	70,919	$2,923,281	$40.82	$34.65 - $45.26
Q4 2021	72,639	$3,231,709	$41.02	$38.05 - $43.77
Q3 2021	72,939	$3,096,261	$36.09	$32.65 - $39.59
Q2 2021	71,628	$2,953,222	$36.56	$33.32 - $38.90
Q1 2021	68,661	$2,656,494	$30.64	$26.21 - $35.60
Q4 2020	62,671	$1,899,558	$23.66	$20.36 - $27.07
Q1 2020	11,172	$237,182	$25.91	$15.59 - $30.79
Q4 2019	12,672	$446,308	$27.79	$23.31 - $30.83
Q2 2017	9,135	$221,615	$19.10	$18.12 - $20.25
Q1 2017	9,046	$213,395	$19.38	$17.95 - $21.11