BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,554,000 Value ($000) $46,604 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 1,730,100 Value ($000) $51,073 Avg Close $22.78 Range $20.73 - $24.88

Q4 2016

Shares 100,000 Value ($000) $2,210 Avg Close $15.68 Range $12.60 - $19.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,554,000	$46,604	$26.06	$24.13 - $27.49
Q4 2017	1,730,100	$51,073	$22.78	$20.73 - $24.88
Q4 2016	100,000	$2,210	$15.68	$12.60 - $19.08