BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,020 Value ($000) $49,336 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 341,306 Value ($000) $17,608 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 325,662 Value ($000) $15,410 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 377,707 Value ($000) $15,762 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 377,091 Value ($000) $16,573 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 383,232 Value ($000) $15,207 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 420,911 Value ($000) $16,740 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 437,399 Value ($000) $16,586 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 442,337 Value ($000) $14,893 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 479,994 Value ($000) $13,142 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 501,881 Value ($000) $14,399 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 475,115 Value ($000) $14 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 497,079 Value ($000) $16 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 557,473 Value ($000) $16,836 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 640,762 Value ($000) $19,947 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 930,820 Value ($000) $38,368 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,228,681 Value ($000) $99,154 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,280,034 Value ($000) $96,787 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 2,395,092 Value ($000) $98,750 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 2,446,980 Value ($000) $94,674 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,439,246 Value ($000) $73,934 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,422,558 Value ($000) $58,359 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,496,978 Value ($000) $59,303 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,356,565 Value ($000) $50,030 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,329,822 Value ($000) $82,056 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,546,522 Value ($000) $74,282 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,181,852 Value ($000) $92,274 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,152,641 Value ($000) $86,981 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 3,090,229 Value ($000) $76,143 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 3,164,318 Value ($000) $93,221 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 3,011,370 Value ($000) $84,890 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,892,937 Value ($000) $86,759 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,002,975 Value ($000) $59,128 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 737,266 Value ($000) $18,683 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 746,128 Value ($000) $18,101 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 758,835 Value ($000) $17,901 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 737,011 Value ($000) $16,287 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 713,222 Value ($000) $11,162 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 741,875 Value ($000) $9,845 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 723,153 Value ($000) $9,777 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 725,495 Value ($000) $12,210 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 704,934 Value ($000) $10,983 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 700,046 Value ($000) $11,915 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 698,398 Value ($000) $10,748 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 726,203 Value ($000) $12,992 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 902,697 Value ($000) $15,391 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 928,216 Value ($000) $14,266 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 903,812 Value ($000) $15,545 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 924,297 Value ($000) $14,392 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 917,849 Value ($000) $12,666 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 924,052 Value ($000) $11,883 Avg Close $10.03 Range $8.83 - $11.00