BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,930 Value ($000) $0 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,930 Value ($000) $0 Avg Close $48.34 Range $44.27 - $52.61
Q2 2024
Shares 5,101 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q4 2022
Shares 6,780 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,832 Value ($000) $206 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,832 Value ($000) $213 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,832 Value ($000) $282 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,232 Value ($000) $322 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,232 Value ($000) $307 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,232 Value ($000) $298 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,292 Value ($000) $282 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,292 Value ($000) $221 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 8,020 Value ($000) $282 Avg Close $27.79 Range $23.31 - $30.83