BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,032 Value ($000) $2,375 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 30,130 Value ($000) $1,573 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,323 Value ($000) $965 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 11,124 Value ($000) $464 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 27,593 Value ($000) $1,218 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,487 Value ($000) $454 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,276 Value ($000) $557 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 89,391 Value ($000) $3,380 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 58,973 Value ($000) $1,999 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 51,673 Value ($000) $1,424 Avg Close $27.82 Range $25.54 - $30.81
Q1 2023
Shares 133,164 Value ($000) $3,800 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 81,221 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47