BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,237 Value ($000) $13,213 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 223,495 Value ($000) $11,530 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 220,375 Value ($000) $10,428 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 219,438 Value ($000) $9,157 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 217,972 Value ($000) $9,580 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 199,190 Value ($000) $7,904 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 196,824 Value ($000) $7,828 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 182,789 Value ($000) $6,931 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 168,883 Value ($000) $5,686 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 162,130 Value ($000) $4,439 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 164,999 Value ($000) $4,734 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 188,168 Value ($000) $5,382 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 218,947 Value ($000) $7,252 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 261,228 Value ($000) $7,889 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 271,955 Value ($000) $8,466 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 285,447 Value ($000) $11,766 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 295,274 Value ($000) $13,137 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 286,182 Value ($000) $12,148 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 303,073 Value ($000) $12,496 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 306,776 Value ($000) $11,869 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 293,117 Value ($000) $8,884 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 299,247 Value ($000) $7,209 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 303,061 Value ($000) $7,198 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 322,380 Value ($000) $6,844 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 363,230 Value ($000) $12,793 Avg Close $27.79 Range $23.31 - $30.83
Q2 2019
Shares 303,863 Value ($000) $8,812 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 305,494 Value ($000) $8,429 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 305,835 Value ($000) $7,536 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 304,547 Value ($000) $8,972 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 298,816 Value ($000) $8,961 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 295,167 Value ($000) $8,713 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 296,226 Value ($000) $7,507 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 293,926 Value ($000) $7,131 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 276,368 Value ($000) $6,520 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 205,656 Value ($000) $4,545 Avg Close $15.68 Range $12.60 - $19.08