BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,625 Value ($000) $3,224 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 60,825 Value ($000) $3,138 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 63,325 Value ($000) $2,997 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 68,225 Value ($000) $2,847 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 65,425 Value ($000) $2,875 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 76,525 Value ($000) $3,037 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 82,350 Value ($000) $3,275 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 90,250 Value ($000) $3,422 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 91,300 Value ($000) $3,074 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 126,750 Value ($000) $3,470 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 147,450 Value ($000) $4,230 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 138,650 Value ($000) $3,965 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 48,800 Value ($000) $1,616 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 15,000 Value ($000) $453 Avg Close $30.59 Range $27.09 - $33.72
Q1 2020
Shares 35,000 Value ($000) $743 Avg Close $25.91 Range $15.59 - $30.79
Q3 2018
Shares 25,000 Value ($000) $737 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 30,000 Value ($000) $846 Avg Close $24.85 Range $23.39 - $26.08
Q1 2015
Shares 25,000 Value ($000) $385 Avg Close $12.76 Range $11.88 - $14.31