BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,464 Value ($000) $521 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,521 Value ($000) $285 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,841 Value ($000) $418 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 4,650 Value ($000) $204 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 8,650 Value ($000) $343 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,047 Value ($000) $360 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,795 Value ($000) $182 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 4,846 Value ($000) $163 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 4,650 Value ($000) $127 Avg Close $27.82 Range $25.54 - $30.81
Q4 2022
Shares 277 Value ($000) $9 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 100 Value ($000) $3,020 Avg Close $30.59 Range $27.09 - $33.72
Q3 2016
Shares 229,689 Value ($000) $3,594,632 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 229,689 Value ($000) $3,047,973 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 99,715 Value ($000) $1,348,146 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 99,715 Value ($000) $1,678,203 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 99,715 Value ($000) $1,553,559 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 99,715 Value ($000) $1,697,149 Avg Close $13.13 Range $12.14 - $14.15