BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,797 Value ($000) $979 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 18,197 Value ($000) $939 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,197 Value ($000) $861 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 34,842 Value ($000) $1,454 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 35,242 Value ($000) $1,549 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 36,092 Value ($000) $1,432 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 34,945 Value ($000) $1,390 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 35,070 Value ($000) $1,330 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 37,478 Value ($000) $1,262 Avg Close $27.61 Range $23.60 - $32.47