BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,198 Value ($000) $5,987 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 107,198 Value ($000) $5,530 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 107,198 Value ($000) $5,073 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 107,198 Value ($000) $4,473 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 117,198 Value ($000) $5,151 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 117,198 Value ($000) $4,598 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 118,398 Value ($000) $4,709 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 119,976 Value ($000) $4,433 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 119,976 Value ($000) $4,023 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 108,207 Value ($000) $2,889 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 108,207 Value ($000) $3,104 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 108,207 Value ($000) $3,253 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 108,207 Value ($000) $3,584 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 108,207 Value ($000) $3,268 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 108,207 Value ($000) $4,460 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 109,651 Value ($000) $4,878 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 109,651 Value ($000) $4,724 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 103,342 Value ($000) $4,261 Avg Close $36.56 Range $33.32 - $38.90