BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,445 Value ($000) $2,774 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 54,277 Value ($000) $2,800 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 54,217 Value ($000) $2,566 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 54,267 Value ($000) $2,265 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 55,256 Value ($000) $2,428 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 56,054 Value ($000) $2,224 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 56,506 Value ($000) $2,247 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 57,268 Value ($000) $2,172 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 57,689 Value ($000) $1,942 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 57,687 Value ($000) $1,579 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 59,185 Value ($000) $1,698 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 61,884 Value ($000) $1,770 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 61,882 Value ($000) $2,050 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 61,381 Value ($000) $1,854 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 61,381 Value ($000) $1,911 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 61,379 Value ($000) $2,530 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 62,407 Value ($000) $2,776 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 62,207 Value ($000) $2,641 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 62,421 Value ($000) $2,574 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 61,220 Value ($000) $2,369 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 62,919 Value ($000) $1,907 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 63,918 Value ($000) $1,540 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 64,778 Value ($000) $1,538 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 64,977 Value ($000) $1,379 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 64,806 Value ($000) $2,282 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 66,405 Value ($000) $1,937 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 66,653 Value ($000) $1,933 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 66,651 Value ($000) $1,839 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 70,851 Value ($000) $1,746 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 70,449 Value ($000) $2,075 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 70,848 Value ($000) $1,997 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 71,747 Value ($000) $2,152 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 71,747 Value ($000) $2,118 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 72,626 Value ($000) $1,840 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 72,825 Value ($000) $1,767 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 72,825 Value ($000) $1,718 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 77,075 Value ($000) $1,703 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 78,375 Value ($000) $1,227 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 78,375 Value ($000) $1,040 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 76,075 Value ($000) $1,029 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 75,709 Value ($000) $1,274 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 75,959 Value ($000) $1,183 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 77,959 Value ($000) $1,327 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 78,459 Value ($000) $1,207 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 78,209 Value ($000) $1,399 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 79,959 Value ($000) $1,363 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 79,959 Value ($000) $1,229 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 79,959 Value ($000) $1,375 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 80,259 Value ($000) $1,250 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 83,508 Value ($000) $1,152 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 83,508 Value ($000) $1,074 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,445	$2,774	$52.67	$48.28 - $56.55
Q3 2025	54,277	$2,800	$48.34	$44.27 - $52.61
Q2 2025	54,217	$2,566	$41.45	$32.53 - $47.16
Q1 2025	54,267	$2,265	$43.62	$38.53 - $46.89
Q4 2024	55,256	$2,428	$42.83	$37.64 - $46.73
Q3 2024	56,054	$2,224	$38.77	$33.93 - $42.91
Q2 2024	56,506	$2,247	$36.84	$32.78 - $38.95
Q1 2024	57,268	$2,172	$32.80	$29.80 - $36.47
Q4 2023	57,689	$1,942	$27.61	$23.60 - $32.47
Q3 2023	57,687	$1,579	$27.82	$25.54 - $30.81
Q2 2023	59,185	$1,698	$26.62	$24.96 - $28.77
Q1 2023	61,884	$1,770	$30.57	$24.49 - $34.20
Q4 2022	61,882	$2,050	$31.71	$26.93 - $35.47
Q3 2022	61,381	$1,854	$30.59	$27.09 - $33.72
Q2 2022	61,381	$1,911	$32.74	$27.97 - $37.89
Q1 2022	61,379	$2,530	$40.82	$34.65 - $45.26
Q4 2021	62,407	$2,776	$41.02	$38.05 - $43.77
Q3 2021	62,207	$2,641	$36.09	$32.65 - $39.59
Q2 2021	62,421	$2,574	$36.56	$33.32 - $38.90
Q1 2021	61,220	$2,369	$30.64	$26.21 - $35.60
Q4 2020	62,919	$1,907	$23.66	$20.36 - $27.07
Q3 2020	63,918	$1,540	$21.82	$19.58 - $24.27
Q2 2020	64,778	$1,538	$20.57	$16.95 - $25.37
Q1 2020	64,977	$1,379	$25.91	$15.59 - $30.79
Q4 2019	64,806	$2,282	$27.79	$23.31 - $30.83
Q3 2019	66,405	$1,937	$24.57	$22.35 - $26.50
Q2 2019	66,653	$1,933	$24.50	$22.39 - $26.44
Q1 2019	66,651	$1,839	$23.89	$20.26 - $25.56
Q4 2018	70,851	$1,746	$22.80	$19.12 - $25.84
Q3 2018	70,449	$2,075	$25.47	$23.08 - $26.65
Q2 2018	70,848	$1,997	$24.85	$23.39 - $26.08
Q1 2018	71,747	$2,152	$26.06	$24.13 - $27.49
Q4 2017	71,747	$2,118	$22.78	$20.73 - $24.88
Q3 2017	72,626	$1,840	$19.96	$18.77 - $21.16
Q2 2017	72,825	$1,767	$19.10	$18.12 - $20.25
Q1 2017	72,825	$1,718	$19.38	$17.95 - $21.11
Q4 2016	77,075	$1,703	$15.68	$12.60 - $19.08
Q3 2016	78,375	$1,227	$12.07	$10.07 - $13.20
Q2 2016	78,375	$1,040	$11.34	$9.75 - $12.34
Q1 2016	76,075	$1,029	$10.86	$8.83 - $13.32
Q4 2015	75,709	$1,274	$13.56	$11.72 - $14.49
Q3 2015	75,959	$1,183	$13.45	$11.66 - $14.75
Q2 2015	77,959	$1,327	$13.13	$12.14 - $14.15
Q1 2015	78,459	$1,207	$12.76	$11.88 - $14.31
Q4 2014	78,209	$1,399	$13.55	$12.21 - $14.45
Q3 2014	79,959	$1,363	$12.57	$11.71 - $13.61
Q2 2014	79,959	$1,229	$12.24	$11.33 - $13.72
Q1 2014	79,959	$1,375	$13.25	$12.35 - $14.21
Q4 2013	80,259	$1,250	$11.68	$10.77 - $12.58
Q3 2013	83,508	$1,152	$11.23	$10.01 - $11.82
Q2 2013	83,508	$1,074	$10.03	$8.83 - $11.00