BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,404 Value ($000) $2,607 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 42,650 Value ($000) $2,200 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,979 Value ($000) $283 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,979 Value ($000) $250 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,150 Value ($000) $270 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,116 Value ($000) $282 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,972 Value ($000) $238 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,740 Value ($000) $331 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,740 Value ($000) $227 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 7,140 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,340 Value ($000) $312 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 21,651 Value ($000) $674 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 22,437 Value ($000) $925 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 22,557 Value ($000) $1,004 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,499 Value ($000) $955 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 21,590 Value ($000) $890 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 27,260 Value ($000) $1,055 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 27,510 Value ($000) $834 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 28,543 Value ($000) $688 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 29,543 Value ($000) $702 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 33,769 Value ($000) $717 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 34,650 Value ($000) $1,220 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 37,517 Value ($000) $1,094 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 23,941 Value ($000) $694 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 65,118 Value ($000) $1,797 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 65,818 Value ($000) $1,622 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 66,183 Value ($000) $1,950 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 67,456 Value ($000) $1,902 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 65,419 Value ($000) $1,962 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 16,732 Value ($000) $494 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 17,407 Value ($000) $441 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 13,000 Value ($000) $315 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 10,500 Value ($000) $248 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 16,700 Value ($000) $369 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 13,971 Value ($000) $219 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 13,461 Value ($000) $179 Avg Close $11.34 Range $9.75 - $12.34
Q4 2014
Shares 13,622 Value ($000) $244 Avg Close $13.55 Range $12.21 - $14.45
Q2 2014
Shares 11,336 Value ($000) $174 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 11,286 Value ($000) $194 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 10,361 Value ($000) $161 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 10,702 Value ($000) $148 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 10,361 Value ($000) $133 Avg Close $10.03 Range $8.83 - $11.00