BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,663 Value ($000) $531 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,014 Value ($000) $413 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,594 Value ($000) $359 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,131 Value ($000) $339 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,581 Value ($000) $333 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,776 Value ($000) $309 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,558 Value ($000) $301 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,558 Value ($000) $287 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,158 Value ($000) $241 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,792 Value ($000) $186 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,972 Value ($000) $200 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,873 Value ($000) $197 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,925 Value ($000) $0 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,510 Value ($000) $196 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,902 Value ($000) $214 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,963 Value ($000) $287 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,527 Value ($000) $290 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,527 Value ($000) $277 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,527 Value ($000) $270 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,567 Value ($000) $254 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,677 Value ($000) $203 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,739 Value ($000) $162 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,763 Value ($000) $137 Avg Close $20.57 Range $16.95 - $25.37
Q1 2018
Shares 7,019 Value ($000) $211 Avg Close $26.06 Range $24.13 - $27.49