BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,013 Value ($000) $606 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 10,951 Value ($000) $565 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 11,185 Value ($000) $529 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 10,952 Value ($000) $457 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 11,837 Value ($000) $520 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 11,898 Value ($000) $472 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 10,129 Value ($000) $403 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 13,657 Value ($000) $518 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 15,398 Value ($000) $518 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 15,653 Value ($000) $429 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 14,551 Value ($000) $417 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 14,913 Value ($000) $427 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 12,634 Value ($000) $418 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 13,877 Value ($000) $419 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 11,807 Value ($000) $368 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 13,054 Value ($000) $538 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 16,058 Value ($000) $715 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 15,763 Value ($000) $669 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 13,626 Value ($000) $562 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 12,505 Value ($000) $484 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 12,597 Value ($000) $381 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 14,141 Value ($000) $341 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 14,966 Value ($000) $356 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 18,191 Value ($000) $386 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 14,459 Value ($000) $509 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 14,459 Value ($000) $422 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 14,304 Value ($000) $415 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 14,231 Value ($000) $392 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 25,032 Value ($000) $617 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 25,032 Value ($000) $737 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 25,132 Value ($000) $708 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 25,132 Value ($000) $754 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 25,308 Value ($000) $747 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 24,509 Value ($000) $621 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 20,964 Value ($000) $508 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 20,964 Value ($000) $495 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 8,628 Value ($000) $191 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 8,628 Value ($000) $135 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 8,628 Value ($000) $115 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 9,122 Value ($000) $123 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 10,139 Value ($000) $170 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 10,887 Value ($000) $169 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 134,433 Value ($000) $2,288 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 134,395 Value ($000) $2,068 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 136,410 Value ($000) $2,440 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 139,480 Value ($000) $2,379 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 173,154 Value ($000) $2,662 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 249,775 Value ($000) $4,296 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 5,125 Value ($000) $79 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 2,622 Value ($000) $36 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 2,622 Value ($000) $34 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,013	$606	$52.67	$48.28 - $56.55
Q3 2025	10,951	$565	$48.34	$44.27 - $52.61
Q2 2025	11,185	$529	$41.45	$32.53 - $47.16
Q1 2025	10,952	$457	$43.62	$38.53 - $46.89
Q4 2024	11,837	$520	$42.83	$37.64 - $46.73
Q3 2024	11,898	$472	$38.77	$33.93 - $42.91
Q2 2024	10,129	$403	$36.84	$32.78 - $38.95
Q1 2024	13,657	$518	$32.80	$29.80 - $36.47
Q4 2023	15,398	$518	$27.61	$23.60 - $32.47
Q3 2023	15,653	$429	$27.82	$25.54 - $30.81
Q2 2023	14,551	$417	$26.62	$24.96 - $28.77
Q1 2023	14,913	$427	$30.57	$24.49 - $34.20
Q4 2022	12,634	$418	$31.71	$26.93 - $35.47
Q3 2022	13,877	$419	$30.59	$27.09 - $33.72
Q2 2022	11,807	$368	$32.74	$27.97 - $37.89
Q1 2022	13,054	$538	$40.82	$34.65 - $45.26
Q4 2021	16,058	$715	$41.02	$38.05 - $43.77
Q3 2021	15,763	$669	$36.09	$32.65 - $39.59
Q2 2021	13,626	$562	$36.56	$33.32 - $38.90
Q1 2021	12,505	$484	$30.64	$26.21 - $35.60
Q4 2020	12,597	$381	$23.66	$20.36 - $27.07
Q3 2020	14,141	$341	$21.82	$19.58 - $24.27
Q2 2020	14,966	$356	$20.57	$16.95 - $25.37
Q1 2020	18,191	$386	$25.91	$15.59 - $30.79
Q4 2019	14,459	$509	$27.79	$23.31 - $30.83
Q3 2019	14,459	$422	$24.57	$22.35 - $26.50
Q2 2019	14,304	$415	$24.50	$22.39 - $26.44
Q1 2019	14,231	$392	$23.89	$20.26 - $25.56
Q4 2018	25,032	$617	$22.80	$19.12 - $25.84
Q3 2018	25,032	$737	$25.47	$23.08 - $26.65
Q2 2018	25,132	$708	$24.85	$23.39 - $26.08
Q1 2018	25,132	$754	$26.06	$24.13 - $27.49
Q4 2017	25,308	$747	$22.78	$20.73 - $24.88
Q3 2017	24,509	$621	$19.96	$18.77 - $21.16
Q2 2017	20,964	$508	$19.10	$18.12 - $20.25
Q1 2017	20,964	$495	$19.38	$17.95 - $21.11
Q4 2016	8,628	$191	$15.68	$12.60 - $19.08
Q3 2016	8,628	$135	$12.07	$10.07 - $13.20
Q2 2016	8,628	$115	$11.34	$9.75 - $12.34
Q1 2016	9,122	$123	$10.86	$8.83 - $13.32
Q4 2015	10,139	$170	$13.56	$11.72 - $14.49
Q3 2015	10,887	$169	$13.45	$11.66 - $14.75
Q2 2015	134,433	$2,288	$13.13	$12.14 - $14.15
Q1 2015	134,395	$2,068	$12.76	$11.88 - $14.31
Q4 2014	136,410	$2,440	$13.55	$12.21 - $14.45
Q3 2014	139,480	$2,379	$12.57	$11.71 - $13.61
Q2 2014	173,154	$2,662	$12.24	$11.33 - $13.72
Q1 2014	249,775	$4,296	$13.25	$12.35 - $14.21
Q4 2013	5,125	$79	$11.68	$10.77 - $12.58
Q3 2013	2,622	$36	$11.23	$10.01 - $11.82
Q2 2013	2,622	$34	$10.03	$8.83 - $11.00