BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,000 Value ($000) $1 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 30,000 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 40,100 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 20,000 Value ($000) $604 Avg Close $30.59 Range $27.09 - $33.72
Q3 2020
Shares 100,000 Value ($000) $2,409 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 100,000 Value ($000) $2,375 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 100,000 Value ($000) $2,123 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 100,000 Value ($000) $3,522 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 160,000 Value ($000) $4,667 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 160,000 Value ($000) $4,640 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 160,000 Value ($000) $4,414 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 105,000 Value ($000) $2,587 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 70,000 Value ($000) $2,062 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 35,000 Value ($000) $990 Avg Close $24.85 Range $23.39 - $26.08