BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 66,000 Value ($000) $1,821 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 71,000 Value ($000) $1,749 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 71,000 Value ($000) $2,092 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 71,000 Value ($000) $2,001 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 71,000 Value ($000) $2,129 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 71,000 Value ($000) $2,096 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 71,000 Value ($000) $1,799 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 71,000 Value ($000) $1,722 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 61,000 Value ($000) $1,439 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 61,000 Value ($000) $1,348 Avg Close $15.68 Range $12.60 - $19.08