BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,763 Value ($000) $537 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,963 Value ($000) $669 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 13,113 Value ($000) $621 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 13,113 Value ($000) $547 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 13,113 Value ($000) $576 Avg Close $42.83 Range $37.64 - $46.73
Q1 2023
Shares 16,370 Value ($000) $468 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 15,705 Value ($000) $520 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 18,265 Value ($000) $552 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 17,133 Value ($000) $533 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,093 Value ($000) $704 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 20,086 Value ($000) $894 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,072 Value ($000) $809 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 13,723 Value ($000) $566 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 17,143 Value ($000) $664 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,381 Value ($000) $427 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 16,058 Value ($000) $387 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 18,290 Value ($000) $435 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 21,456 Value ($000) $456 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 21,254 Value ($000) $748 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,531 Value ($000) $540 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,531 Value ($000) $566 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 17,281 Value ($000) $503 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 13,968 Value ($000) $344 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 13,968 Value ($000) $411 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 13,569 Value ($000) $383 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 13,569 Value ($000) $407 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 13,569 Value ($000) $401 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 9,659 Value ($000) $250 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 9,659 Value ($000) $236 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,659 Value ($000) $228 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 9,659 Value ($000) $213 Avg Close $15.68 Range $12.60 - $19.08
Q3 2015
Shares 10,405 Value ($000) $162 Avg Close $13.45 Range $11.66 - $14.75
Q1 2015
Shares 10,605 Value ($000) $163 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 10,605 Value ($000) $190 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 15,851 Value ($000) $270 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 16,851 Value ($000) $259 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 20,064 Value ($000) $345 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 24,571 Value ($000) $383 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 25,922 Value ($000) $358 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 50,626 Value ($000) $651 Avg Close $10.03 Range $8.83 - $11.00