BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,340 Value ($000) $5,629 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 105,809 Value ($000) $5,459 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 107,219 Value ($000) $5 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 106,710 Value ($000) $4 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 106,606 Value ($000) $5 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 108,469 Value ($000) $4 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 108,918 Value ($000) $4 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 107,060 Value ($000) $4 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 107,115 Value ($000) $4 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 108,298 Value ($000) $3 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 108,346 Value ($000) $3 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 76,409 Value ($000) $2 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 76,226 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 75,823 Value ($000) $2,290 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 55,874 Value ($000) $1,739 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 54,513 Value ($000) $2,247 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 55,429 Value ($000) $2,466 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 55,587 Value ($000) $2,360 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 57,231 Value ($000) $2,360 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 58,931 Value ($000) $2,280 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 57,786 Value ($000) $1,751 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 60,539 Value ($000) $1,458 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 60,413 Value ($000) $1,435 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 105,118 Value ($000) $2,232 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 104,433 Value ($000) $3,678 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 131,947 Value ($000) $3,849 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 131,723 Value ($000) $3,820 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 130,172 Value ($000) $3,591 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 130,702 Value ($000) $3,220 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 132,772 Value ($000) $3,911 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 132,794 Value ($000) $3,743 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 132,164 Value ($000) $3,964 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 133,463 Value ($000) $3,940 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 132,604 Value ($000) $3,360 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 135,169 Value ($000) $3,279 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 215,842 Value ($000) $5,092 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 216,359 Value ($000) $4,782 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 217,101 Value ($000) $3,398 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 108,402 Value ($000) $1,438 Avg Close $11.34 Range $9.75 - $12.34
Q4 2014
Shares 150,680 Value ($000) $2,696 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 150,249 Value ($000) $2,562 Avg Close $12.57 Range $11.71 - $13.61
Q1 2014
Shares 145,975 Value ($000) $2,511 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 142,247 Value ($000) $2,215 Avg Close $11.68 Range $10.77 - $12.58