BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $82 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,636 Value ($000) $84 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,293 Value ($000) $61 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,072 Value ($000) $86 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,438 Value ($000) $107 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,189 Value ($000) $166 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,199 Value ($000) $127 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 3,199 Value ($000) $121 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,199 Value ($000) $108 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,755 Value ($000) $158 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,755 Value ($000) $165 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,044 Value ($000) $173 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 5,755 Value ($000) $191 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,755 Value ($000) $295 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,755 Value ($000) $304 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 36,202 Value ($000) $1,492 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 32,704 Value ($000) $1,455 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 21,767 Value ($000) $924 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 17,648 Value ($000) $728 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,003 Value ($000) $503 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,178 Value ($000) $218 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 12,542 Value ($000) $442 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,723 Value ($000) $313 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,012 Value ($000) $261 Avg Close $24.50 Range $22.39 - $26.44
Q1 2017
Shares 250 Value ($000) $299 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 250 Value ($000) $292 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 250 Value ($000) $305 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 250 Value ($000) $299 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 250 Value ($000) $285 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 250 Value ($000) $273 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 12,966 Value ($000) $221 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 12,966 Value ($000) $200 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 12,966 Value ($000) $232 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 12,966 Value ($000) $221 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 12,960 Value ($000) $199 Avg Close $12.24 Range $11.33 - $13.72