BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 68,423 Value ($000) $1,888 Avg Close $23.89 Range $20.26 - $25.56

Q2 2018

Shares 136,940 Value ($000) $3,860 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 131,260 Value ($000) $3,936 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 38,060 Value ($000) $1,124 Avg Close $22.78 Range $20.73 - $24.88

Q1 2017

Shares 150,590 Value ($000) $3,552 Avg Close $19.38 Range $17.95 - $21.11

Q1 2012

Shares 109,140 Value ($000) $1,329 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	68,423	$1,888	$23.89	$20.26 - $25.56
Q2 2018	136,940	$3,860	$24.85	$23.39 - $26.08
Q1 2018	131,260	$3,936	$26.06	$24.13 - $27.49
Q4 2017	38,060	$1,124	$22.78	$20.73 - $24.88
Q1 2017	150,590	$3,552	$19.38	$17.95 - $21.11
Q1 2012	109,140	$1,329	—	—