BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Latash Investments, LLC's Holding History (CIK: 0001317961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,394 Value ($000) $297 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,394 Value ($000) $278 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,394 Value ($000) $255 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 59,894 Value ($000) $2,499 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 59,894 Value ($000) $2,632 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 59,894 Value ($000) $2,377 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 109,894 Value ($000) $4,370 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 109,894 Value ($000) $4,167 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 109,894 Value ($000) $3,700 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 109,894 Value ($000) $3,009 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 109,894 Value ($000) $3,153 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 109,894 Value ($000) $3,143 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 109,894 Value ($000) $3,640 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 109,894 Value ($000) $3,319 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 109,894 Value ($000) $3,421 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 109,894 Value ($000) $4,530 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 109,894 Value ($000) $4,889 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 109,894 Value ($000) $4,665 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 109,894 Value ($000) $4,531 Avg Close $36.56 Range $33.32 - $38.90
Q3 2020
Shares 109,894 Value ($000) $2,647 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 113,855 Value ($000) $2,704 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 113,855 Value ($000) $2,417 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 113,855 Value ($000) $4,010 Avg Close $27.79 Range $23.31 - $30.83