BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,748 Value ($000) $206 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,055 Value ($000) $261 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,906 Value ($000) $232 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,877 Value ($000) $204 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,877 Value ($000) $214 Avg Close $42.83 Range $37.64 - $46.73
Q2 2022
Shares 27,141 Value ($000) $845 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 27,482 Value ($000) $1,133 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 46,448 Value ($000) $2,066 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 46,017 Value ($000) $1,953 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 44,467 Value ($000) $1,833 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 44,467 Value ($000) $1,720 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 44,467 Value ($000) $1,348 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 43,731 Value ($000) $1,053 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 25,731 Value ($000) $611 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 25,731 Value ($000) $546 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 4,069 Value ($000) $119,000 Avg Close $24.57 Range $22.35 - $26.50