BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,994 Value ($000) $43,670 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 798,480 Value ($000) $41,194 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 791,932 Value ($000) $37,474 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 795,855 Value ($000) $33,211 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 802,810 Value ($000) $35,284 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 808,356 Value ($000) $32,076 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 816,947 Value ($000) $32,490 Avg Close $36.84 Range $32.78 - $38.95
Q2 2021
Shares 843,282 Value ($000) $34,768 Avg Close $36.56 Range $33.32 - $38.90
Q3 2019
Shares 790,552 Value ($000) $23,060 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 803,582 Value ($000) $23,304 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 804,068 Value ($000) $22,184 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 835,803 Value ($000) $20,594 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 851,918 Value ($000) $25,097 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 846,999 Value ($000) $23,877 Avg Close $24.85 Range $23.39 - $26.08
Q4 2017
Shares 787,230 Value ($000) $23,239 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 786,231 Value ($000) $19,923 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 784,740 Value ($000) $19,038 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 785,240 Value ($000) $18,524 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 794,556 Value ($000) $17,560 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 780,540 Value ($000) $12,215 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 783,588 Value ($000) $10,398 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 842,881 Value ($000) $11,396 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 775,471 Value ($000) $13,051 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 840,885 Value ($000) $14,312 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 780,886 Value ($000) $12,018 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 784,086 Value ($000) $14,027 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 733,236 Value ($000) $12,502 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 775,350 Value ($000) $11,917 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 788,050 Value ($000) $13,554 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 728,350 Value ($000) $11,340 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 741,250 Value ($000) $10,229 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 736,050 Value ($000) $9,466 Avg Close $10.03 Range $8.83 - $11.00